Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 6.15 | 6.18 | 6.145 | 6.15 | 6.15 | -0.01 (-0.16%) | 94,588 |
13 Jun 2024 | USD | 6.15 | 6.22 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 128,400 |
12 Jun 2024 | USD | 6.27 | 6.295 | 6.15 | 6.18 | 6.18 | -0.06 (-0.96%) | 160,100 |
11 Jun 2024 | USD | 6.28 | 6.28 | 6.2 | 6.24 | 6.24 | -0.02 (-0.32%) | 89,300 |
10 Jun 2024 | USD | 6.18 | 6.26 | 6.18 | 6.26 | 6.26 | +0.05 (+0.81%) | 169,500 |
7 Jun 2024 | USD | 6.27 | 6.31 | 6.19 | 6.21 | 6.21 | -0.06 (-0.96%) | 174,300 |
6 Jun 2024 | USD | 6.3 | 6.38 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 175,200 |
5 Jun 2024 | USD | 6.29 | 6.34 | 6.27 | 6.33 | 6.33 | +0.05 (+0.80%) | 110,000 |
4 Jun 2024 | USD | 6.32 | 6.37 | 6.27 | 6.28 | 6.28 | -0.06 (-0.95%) | 210,700 |
3 Jun 2024 | USD | 6.31 | 6.4 | 6.31 | 6.34 | 6.34 | 0.0 (0.0%) | 207,100 |
31 May 2024 | USD | 6.32 | 6.39 | 6.29 | 6.34 | 6.34 | +0.03 (+0.48%) | 265,300 |
30 May 2024 | USD | 6.25 | 6.35 | 6.23 | 6.31 | 6.31 | +0.04 (+0.64%) | 415,500 |
29 May 2024 | USD | 6.32 | 6.33 | 6.19 | 6.27 | 6.27 | -0.14 (-2.18%) | 615,900 |
28 May 2024 | USD | 6.48 | 6.48 | 6.4 | 6.41 | 6.41 | +0.02 (+0.31%) | 122,300 |
24 May 2024 | USD | 6.4 | 6.471 | 6.37 | 6.39 | 6.39 | -0.09 (-1.39%) | 234,500 |
23 May 2024 | USD | 6.48 | 6.55 | 6.4 | 6.48 | 6.48 | -0.05 (-0.77%) | 282,400 |
22 May 2024 | USD | 6.53 | 6.63 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 124,400 |
21 May 2024 | USD | 6.6 | 6.64 | 6.52 | 6.55 | 6.55 | -0.08 (-1.21%) | 240,100 |
20 May 2024 | USD | 6.74 | 6.744 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 154,100 |
17 May 2024 | USD | 6.58 | 6.7 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 212,400 |
16 May 2024 | USD | 6.35 | 6.56 | 6.34 | 6.55 | 6.55 | +0.19 (+2.99%) | 244,500 |
15 May 2024 | USD | 6.45 | 6.48 | 6.339 | 6.36 | 6.36 | -0.09 (-1.40%) | 402,800 |
14 May 2024 | USD | 6.43 | 6.45 | 6.32 | 6.45 | 6.45 | +0.06 (+0.94%) | 155,100 |
13 May 2024 | USD | 6.43 | 6.47 | 6.35 | 6.39 | 6.39 | -0.04 (-0.62%) | 175,300 |
10 May 2024 | USD | 6.54 | 6.55 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 135,200 |
9 May 2024 | USD | 6.53 | 6.6 | 6.43 | 6.46 | 6.46 | -0.1 (-1.52%) | 218,800 |
8 May 2024 | USD | 6.62 | 6.62 | 6.49 | 6.56 | 6.56 | -0.01 (-0.15%) | 215,000 |
7 May 2024 | USD | 6.54 | 6.66 | 6.51 | 6.57 | 6.57 | +0.02 (+0.31%) | 125,900 |
6 May 2024 | USD | 6.64 | 6.66 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 179,000 |
3 May 2024 | USD | 6.46 | 6.66 | 6.46 | 6.61 | 6.61 | +0.2 (+3.12%) | 271,800 |