Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 6.37 | 6.45 | 6.35 | 6.37 | 6.37 | -0.03 (-0.47%) | 220,200 |
5 Mar 2024 | USD | 6.405 | 6.48 | 6.34 | 6.4 | 6.4 | +0.01 (+0.16%) | 245,100 |
4 Mar 2024 | USD | 6.46 | 6.5 | 6.38 | 6.39 | 6.39 | -0.14 (-2.14%) | 296,100 |
1 Mar 2024 | USD | 6.26 | 6.58 | 6.26 | 6.53 | 6.53 | +0.21 (+3.32%) | 478,200 |
29 Feb 2024 | USD | 6.14 | 6.38 | 6.113 | 6.32 | 6.32 | +0.18 (+2.93%) | 585,100 |
28 Feb 2024 | USD | 6.1 | 6.16 | 5.92 | 6.14 | 6.14 | +0.03 (+0.49%) | 416,400 |
27 Feb 2024 | USD | 6.15 | 6.23 | 6.04 | 6.11 | 6.11 | -0.02 (-0.33%) | 362,800 |
26 Feb 2024 | USD | 6.11 | 6.238 | 5.97 | 6.13 | 6.13 | 0.0 (0.0%) | 742,800 |
23 Feb 2024 | USD | 6.27 | 6.4 | 6.06 | 6.13 | 6.13 | -0.22 (-3.46%) | 1,075,700 |
22 Feb 2024 | USD | 6.52 | 6.57 | 6.23 | 6.35 | 6.35 | -0.17 (-2.61%) | 760,500 |
21 Feb 2024 | USD | 6.45 | 6.53 | 6.41 | 6.52 | 6.52 | +0.04 (+0.62%) | 222,900 |
20 Feb 2024 | USD | 6.55 | 6.62 | 6.44 | 6.48 | 6.48 | -0.09 (-1.37%) | 281,700 |
16 Feb 2024 | USD | 6.54 | 6.65 | 6.52 | 6.57 | 6.57 | +0.07 (+1.08%) | 185,900 |
15 Feb 2024 | USD | 6.45 | 6.61 | 6.43 | 6.5 | 6.5 | +0.05 (+0.78%) | 307,600 |
14 Feb 2024 | USD | 6.55 | 6.594 | 6.42 | 6.45 | 6.45 | -0.07 (-1.07%) | 254,800 |
13 Feb 2024 | USD | 6.52 | 6.61 | 6.43 | 6.52 | 6.52 | -0.09 (-1.36%) | 214,700 |
12 Feb 2024 | USD | 6.6 | 6.7 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 320,500 |
9 Feb 2024 | USD | 6.69 | 6.77 | 6.552 | 6.6 | 6.6 | -0.09 (-1.35%) | 311,600 |
8 Feb 2024 | USD | 6.84 | 6.84 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 209,100 |
7 Feb 2024 | USD | 6.75 | 6.85 | 6.63 | 6.79 | 6.79 | +0.04 (+0.59%) | 280,300 |
6 Feb 2024 | USD | 6.79 | 6.92 | 6.73 | 6.75 | 6.75 | -0.07 (-1.03%) | 387,800 |
5 Feb 2024 | USD | 6.84 | 6.9 | 6.77 | 6.82 | 6.82 | -0.11 (-1.59%) | 263,200 |
2 Feb 2024 | USD | 6.79 | 7.01 | 6.71 | 6.93 | 6.93 | +0.03 (+0.43%) | 316,300 |
1 Feb 2024 | USD | 7.01 | 7.13 | 6.86 | 6.9 | 6.9 | -0.16 (-2.27%) | 542,300 |
31 Jan 2024 | USD | 7.27 | 7.3 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 422,300 |
30 Jan 2024 | USD | 7.2 | 7.37 | 7.19 | 7.24 | 7.24 | -0.04 (-0.55%) | 152,900 |
29 Jan 2024 | USD | 7.1 | 7.34 | 7.06 | 7.28 | 7.28 | +0.13 (+1.82%) | 274,900 |
26 Jan 2024 | USD | 7.01 | 7.2 | 7.01 | 7.15 | 7.15 | +0.09 (+1.27%) | 311,500 |
25 Jan 2024 | USD | 7.16 | 7.22 | 7.01 | 7.06 | 7.06 | -0.09 (-1.26%) | 338,900 |
24 Jan 2024 | USD | 7.29 | 7.42 | 7.13 | 7.15 | 7.15 | -0.19 (-2.59%) | 278,800 |