| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 6.32 | 6.39 | 6.29 | 6.34 | 6.34 | +0.03 (+0.48%) | 265,300 |
| 30 May 2024 | USD | 6.25 | 6.35 | 6.23 | 6.31 | 6.31 | +0.04 (+0.64%) | 415,500 |
| 29 May 2024 | USD | 6.32 | 6.33 | 6.19 | 6.27 | 6.27 | -0.14 (-2.18%) | 615,900 |
| 28 May 2024 | USD | 6.48 | 6.48 | 6.4 | 6.41 | 6.41 | +0.02 (+0.31%) | 122,300 |
| 24 May 2024 | USD | 6.4 | 6.471 | 6.37 | 6.39 | 6.39 | -0.09 (-1.39%) | 234,500 |
| 23 May 2024 | USD | 6.48 | 6.55 | 6.4 | 6.48 | 6.48 | -0.05 (-0.77%) | 282,400 |
| 22 May 2024 | USD | 6.53 | 6.63 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 124,400 |
| 21 May 2024 | USD | 6.6 | 6.64 | 6.52 | 6.55 | 6.55 | -0.08 (-1.21%) | 240,100 |
| 20 May 2024 | USD | 6.74 | 6.744 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 154,100 |
| 17 May 2024 | USD | 6.58 | 6.7 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 212,400 |
| 16 May 2024 | USD | 6.35 | 6.56 | 6.34 | 6.55 | 6.55 | +0.19 (+2.99%) | 244,500 |
| 15 May 2024 | USD | 6.45 | 6.48 | 6.339 | 6.36 | 6.36 | -0.09 (-1.40%) | 402,800 |
| 14 May 2024 | USD | 6.43 | 6.45 | 6.32 | 6.45 | 6.45 | +0.06 (+0.94%) | 155,100 |
| 13 May 2024 | USD | 6.43 | 6.47 | 6.35 | 6.39 | 6.39 | -0.04 (-0.62%) | 175,300 |
| 10 May 2024 | USD | 6.54 | 6.55 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 135,200 |
| 9 May 2024 | USD | 6.53 | 6.6 | 6.43 | 6.46 | 6.46 | -0.1 (-1.52%) | 218,800 |
| 8 May 2024 | USD | 6.62 | 6.62 | 6.49 | 6.56 | 6.56 | -0.01 (-0.15%) | 215,000 |
| 7 May 2024 | USD | 6.54 | 6.66 | 6.51 | 6.57 | 6.57 | +0.02 (+0.31%) | 125,900 |
| 6 May 2024 | USD | 6.64 | 6.66 | 6.54 | 6.55 | 6.55 | -0.06 (-0.91%) | 179,000 |
| 3 May 2024 | USD | 6.46 | 6.66 | 6.46 | 6.61 | 6.61 | +0.2 (+3.12%) | 271,800 |
| 2 May 2024 | USD | 6.42 | 6.51 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 265,100 |
| 1 May 2024 | USD | 6.36 | 6.47 | 6.36 | 6.44 | 6.44 | +0.04 (+0.63%) | 206,925 |
| 30 Apr 2024 | USD | 6.5 | 6.5703 | 6.37 | 6.4 | 6.4 | -0.12 (-1.84%) | 192,784 |
| 29 Apr 2024 | USD | 6.45 | 6.53 | 6.4101 | 6.52 | 6.52 | +0.07 (+1.09%) | 191,015 |
| 26 Apr 2024 | USD | 6.37 | 6.53 | 6.33 | 6.45 | 6.45 | +0.08 (+1.26%) | 256,200 |
| 25 Apr 2024 | USD | 6.43 | 6.47 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 166,000 |
| 24 Apr 2024 | USD | 6.5 | 6.6 | 6.455 | 6.48 | 6.48 | -0.06 (-0.92%) | 187,600 |
| 23 Apr 2024 | USD | 6.43 | 6.58 | 6.411 | 6.54 | 6.54 | +0.04 (+0.62%) | 184,400 |
| 22 Apr 2024 | USD | 6.41 | 6.51 | 6.36 | 6.5 | 6.5 | +0.13 (+2.04%) | 186,500 |
| 19 Apr 2024 | USD | 6.33 | 6.43 | 6.3 | 6.37 | 6.37 | -0.02 (-0.31%) | 148,600 |
