| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 19.068 | 19.068 | 19.068 | 19.068 | 19.068 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 19.0901 | 19.0901 | 19.03 | 19.068 | 19.068 | +0.103 (+0.54%) | 733 |
| 4 Aug 2020 | USD | 18.94 | 18.965 | 18.91 | 18.965 | 18.965 | +0.017 (+0.09%) | 18,154 |
| 3 Aug 2020 | USD | 19.18 | 19.18 | 18.9477 | 18.9477 | 18.9477 | +0.429 (+2.32%) | 6,907 |
| 31 Jul 2020 | USD | 18.5182 | 18.5182 | 18.5182 | 18.5182 | 18.5182 | -0.483 (-2.54%) | 50 |
| 30 Jul 2020 | USD | 18.64 | 19.0014 | 18.64 | 19.0014 | 19.0014 | -0.317 (-1.64%) | 34,393 |
| 29 Jul 2020 | USD | 19.265 | 19.318 | 19.05 | 19.318 | 19.318 | +0.208 (+1.09%) | 4,100 |
| 28 Jul 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.131 (-0.68%) | 135 |
| 27 Jul 2020 | USD | 19.19 | 19.2408 | 19.19 | 19.2408 | 19.2408 | +0.191 (+1.00%) | 100 |
| 24 Jul 2020 | USD | 19.13 | 19.19 | 19.05 | 19.05 | 19.05 | -0.19 (-0.99%) | 3,600 |
| 23 Jul 2020 | USD | 19.425 | 19.44 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 997 |
| 22 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 300 |
| 21 Jul 2020 | USD | 19.435 | 19.45 | 19.35 | 19.35 | 19.35 | -0.051 (-0.26%) | 1,644 |
| 20 Jul 2020 | USD | 19.4008 | 19.4008 | 19.4008 | 19.4008 | 19.4008 | +0.176 (+0.91%) | 0 |
| 17 Jul 2020 | USD | 19.24 | 19.24 | 19.186 | 19.225 | 19.225 | +0.075 (+0.39%) | 1,400 |
| 16 Jul 2020 | USD | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | -0.096 (-0.50%) | 455 |
| 15 Jul 2020 | USD | 19.3347 | 19.3347 | 19.2464 | 19.2464 | 19.2464 | +0.229 (+1.21%) | 223 |
| 14 Jul 2020 | USD | 19.017 | 19.017 | 19.017 | 19.017 | 19.017 | +0.31 (+1.66%) | 0 |
| 13 Jul 2020 | USD | 18.961 | 18.961 | 18.707 | 18.707 | 18.707 | -0.043 (-0.23%) | 300 |
| 10 Jul 2020 | USD | 18.7499 | 18.7499 | 18.7499 | 18.7499 | 18.7499 | +0.118 (+0.64%) | 0 |
| 9 Jul 2020 | USD | 18.58 | 18.6315 | 18.58 | 18.6315 | 18.6315 | -0.231 (-1.22%) | 336 |
| 8 Jul 2020 | USD | 18.78 | 18.862 | 18.78 | 18.862 | 18.862 | +0.16 (+0.86%) | 400 |
| 7 Jul 2020 | USD | 18.81 | 18.81 | 18.59 | 18.702 | 18.702 | -0.198 (-1.05%) | 7,400 |
| 6 Jul 2020 | USD | 18.76 | 18.9 | 18.76 | 18.9 | 18.9 | +0.23 (+1.23%) | 1,300 |
| 2 Jul 2020 | USD | 18.822 | 18.822 | 18.67 | 18.67 | 18.67 | +0.2 (+1.08%) | 1,018 |
| 1 Jul 2020 | USD | 18.49 | 18.49 | 18.44 | 18.47 | 18.47 | +0.1 (+0.54%) | 1,324 |
