Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 18.38 | 18.39 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 500 |
29 Jun 2020 | USD | 18.34 | 18.41 | 18.34 | 18.41 | 18.41 | +0.189 (+1.04%) | 2,300 |
26 Jun 2020 | USD | 18.59 | 18.59 | 18.221 | 18.221 | 18.221 | -0.289 (-1.56%) | 600 |
25 Jun 2020 | USD | 18.16 | 18.51 | 18.16 | 18.51 | 18.51 | +0.302 (+1.66%) | 900 |
24 Jun 2020 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 18.208 | -0.53 (-2.83%) | 0 |
23 Jun 2020 | USD | 18.89 | 18.89 | 18.738 | 18.738 | 18.738 | +0.048 (+0.26%) | 600 |
22 Jun 2020 | USD | 18.62 | 18.69 | 18.62 | 18.69 | 18.69 | +0.17 (+0.92%) | 24,900 |
19 Jun 2020 | USD | 18.69 | 18.69 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 2,400 |
18 Jun 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 100 |
17 Jun 2020 | USD | 18.74 | 18.74 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 700 |
16 Jun 2020 | USD | 18.74 | 18.74 | 18.54 | 18.56 | 18.56 | +0.23 (+1.25%) | 500 |
15 Jun 2020 | USD | 18.415 | 18.415 | 18.33 | 18.33 | 18.33 | +0.074 (+0.41%) | 400 |
12 Jun 2020 | USD | 18.256 | 18.256 | 18.256 | 18.256 | 18.256 | +0.386 (+2.16%) | 100 |
11 Jun 2020 | USD | 18.23 | 18.23 | 17.87 | 17.87 | 17.87 | -0.991 (-5.25%) | 1,400 |
10 Jun 2020 | USD | 18.861 | 18.861 | 18.861 | 18.861 | 18.861 | -0.149 (-0.78%) | 100 |
9 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.32 (-1.66%) | 300 |
8 Jun 2020 | USD | 19.23 | 19.33 | 19.23 | 19.33 | 19.33 | +0.2 (+1.05%) | 1,700 |
5 Jun 2020 | USD | 19.17 | 19.17 | 19.13 | 19.13 | 19.13 | +0.33 (+1.76%) | 600 |
4 Jun 2020 | USD | 18.78 | 18.83 | 18.5 | 18.8 | 18.8 | -0.06 (-0.32%) | 17,600 |
3 Jun 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.5 (+2.72%) | 200 |
2 Jun 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.17 (+0.93%) | 100 |
1 Jun 2020 | USD | 18.145 | 18.19 | 18.12 | 18.19 | 18.19 | +0.33 (+1.85%) | 2,800 |
29 May 2020 | USD | 17.92 | 17.92 | 17.73 | 17.86 | 17.86 | -0.01 (-0.06%) | 3,800 |
28 May 2020 | USD | 18.03 | 18.03 | 17.87 | 17.87 | 17.87 | +0.14 (+0.79%) | 1,500 |
27 May 2020 | USD | 17.74 | 17.76 | 17.71 | 17.73 | 17.73 | +0.241 (+1.38%) | 2,600 |
26 May 2020 | USD | 17.555 | 17.555 | 17.489 | 17.489 | 17.489 | +0.331 (+1.93%) | 400 |
22 May 2020 | USD | 17.03 | 17.158 | 17.03 | 17.158 | 17.158 | +0.038 (+0.22%) | 1,200 |
21 May 2020 | USD | 17.19 | 17.248 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 800 |
20 May 2020 | USD | 17.31 | 17.31 | 17.24 | 17.24 | 17.24 | +0.33 (+1.95%) | 300 |
19 May 2020 | USD | 17.09 | 17.11 | 16.91 | 16.91 | 16.91 | -0.26 (-1.51%) | 800 |