| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 17.237 | 17.237 | 17.17 | 17.17 | 17.17 | +0.723 (+4.40%) | 1,000 |
| 15 May 2020 | USD | 16.447 | 16.447 | 16.447 | 16.447 | 16.447 | -0.013 (-0.08%) | 100 |
| 14 May 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 200 |
| 13 May 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.19 (-1.13%) | 100 |
| 12 May 2020 | USD | 16.985 | 16.985 | 16.79 | 16.79 | 16.79 | -0.2 (-1.18%) | 300 |
| 11 May 2020 | USD | 16.99 | 17.038 | 16.97 | 16.99 | 16.99 | -0.02 (-0.12%) | 1,200 |
| 8 May 2020 | USD | 16.85 | 17.038 | 16.85 | 17.01 | 17.01 | +0.23 (+1.37%) | 2,100 |
| 7 May 2020 | USD | 16.65 | 16.85 | 16.65 | 16.78 | 16.78 | +0.226 (+1.37%) | 5,000 |
| 6 May 2020 | USD | 16.74 | 16.74 | 16.554 | 16.554 | 16.554 | -0.036 (-0.22%) | 300 |
| 5 May 2020 | USD | 16.675 | 16.675 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 700 |
| 4 May 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 200 |
| 1 May 2020 | USD | 16.68 | 16.68 | 16.56 | 16.56 | 16.56 | -0.37 (-2.19%) | 600 |
| 30 Apr 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.36 (-2.08%) | 200 |
| 29 Apr 2020 | USD | 17.18 | 17.445 | 17.18 | 17.29 | 17.29 | +0.43 (+2.55%) | 700 |
| 28 Apr 2020 | USD | 17.06 | 17.06 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 800 |
| 27 Apr 2020 | USD | 16.822 | 16.854 | 16.78 | 16.78 | 16.78 | +0.25 (+1.51%) | 500 |
| 24 Apr 2020 | USD | 16.55 | 16.59 | 16.53 | 16.53 | 16.53 | +0.17 (+1.04%) | 500 |
| 23 Apr 2020 | USD | 16.72 | 16.72 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 600 |
| 22 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.425 (-2.56%) | 100 |
| 20 Apr 2020 | USD | 16.58 | 16.625 | 16.56 | 16.625 | 16.625 | -0.026 (-0.16%) | 2,800 |
| 17 Apr 2020 | USD | 16.6 | 16.651 | 16.557 | 16.651 | 16.651 | +0.456 (+2.82%) | 2,900 |
| 16 Apr 2020 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | -0.543 (-3.24%) | 0 |
| 15 Apr 2020 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 16.8 | 16.815 | 16.738 | 16.738 | 16.738 | +0.202 (+1.22%) | 1,500 |
| 13 Apr 2020 | USD | 16.519 | 16.536 | 16.513 | 16.536 | 16.536 | -0.209 (-1.25%) | 600 |
| 9 Apr 2020 | USD | 16.666 | 16.745 | 16.666 | 16.745 | 16.745 | +0.379 (+2.32%) | 500 |
| 8 Apr 2020 | USD | 16.22 | 16.366 | 16.22 | 16.366 | 16.366 | +0.312 (+1.94%) | 1,200 |
| 7 Apr 2020 | USD | 16.38 | 16.383 | 16.054 | 16.054 | 16.054 | -0.035 (-0.22%) | 2,300 |
| 6 Apr 2020 | USD | 15.9 | 16.089 | 15.9 | 16.089 | 16.089 | +0.764 (+4.99%) | 500 |
