| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 21.02 | 21.06 | 21.019 | 21.019 | 21.019 | -0.071 (-0.34%) | 1,600 |
| 20 Feb 2020 | USD | 21.31 | 21.31 | 21.09 | 21.09 | 21.09 | -0.167 (-0.79%) | 1,300 |
| 19 Feb 2020 | USD | 21.23 | 21.26 | 21.23 | 21.257 | 21.257 | +0.142 (+0.67%) | 900 |
| 18 Feb 2020 | USD | 21.1 | 21.115 | 21.1 | 21.115 | 21.115 | -0.036 (-0.17%) | 100 |
| 14 Feb 2020 | USD | 21.151 | 21.151 | 21.151 | 21.151 | 21.151 | +0.003 (+0.01%) | 300 |
| 13 Feb 2020 | USD | 21.1 | 21.175 | 21.1 | 21.148 | 21.148 | -0.14 (-0.66%) | 1,500 |
| 12 Feb 2020 | USD | 21.264 | 21.288 | 21.264 | 21.288 | 21.288 | +0.155 (+0.73%) | 800 |
| 11 Feb 2020 | USD | 21.133 | 21.133 | 21.133 | 21.133 | 21.133 | +0.103 (+0.49%) | 100 |
| 10 Feb 2020 | USD | 20.95 | 21.03 | 20.95 | 21.03 | 21.03 | +0.08 (+0.38%) | 400 |
| 7 Feb 2020 | USD | 20.96 | 20.96 | 20.946 | 20.95 | 20.95 | -0.129 (-0.61%) | 900 |
| 6 Feb 2020 | USD | 21.03 | 21.079 | 21.03 | 21.079 | 21.079 | +0.069 (+0.33%) | 700 |
| 5 Feb 2020 | USD | 20.96 | 21.01 | 20.96 | 21.01 | 21.01 | +0.239 (+1.15%) | 1,100 |
| 4 Feb 2020 | USD | 20.63 | 20.82 | 20.63 | 20.771 | 20.771 | +0.32 (+1.56%) | 6,000 |
| 3 Feb 2020 | USD | 20.49 | 20.49 | 20.451 | 20.451 | 20.451 | +0.113 (+0.56%) | 900 |
| 31 Jan 2020 | USD | 20.52 | 20.52 | 20.338 | 20.338 | 20.338 | -0.392 (-1.89%) | 600 |
| 30 Jan 2020 | USD | 20.6 | 20.73 | 20.6 | 20.73 | 20.73 | -0.069 (-0.33%) | 1,100 |
| 29 Jan 2020 | USD | 20.84 | 20.878 | 20.799 | 20.799 | 20.799 | +0.055 (+0.27%) | 4,700 |
| 28 Jan 2020 | USD | 20.764 | 20.764 | 20.744 | 20.744 | 20.744 | +0.196 (+0.95%) | 700 |
| 27 Jan 2020 | USD | 20.68 | 20.68 | 20.548 | 20.548 | 20.548 | -0.407 (-1.94%) | 600 |
| 24 Jan 2020 | USD | 21.1 | 21.1 | 20.955 | 20.955 | 20.955 | -0.005 (-0.02%) | 400 |
| 23 Jan 2020 | USD | 20.941 | 20.96 | 20.91 | 20.96 | 20.96 | -0.105 (-0.50%) | 900 |
| 22 Jan 2020 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | -0.011 (-0.05%) | 100 |
| 21 Jan 2020 | USD | 21.14 | 21.14 | 21.076 | 21.076 | 21.076 | -0.133 (-0.63%) | 8,000 |
| 17 Jan 2020 | USD | 21.223 | 21.223 | 21.199 | 21.209 | 21.209 | +0.089 (+0.42%) | 4,100 |
| 16 Jan 2020 | USD | 21.012 | 21.12 | 21.012 | 21.12 | 21.12 | +0.115 (+0.55%) | 1,100 |
| 15 Jan 2020 | USD | 21.025 | 21.025 | 21.005 | 21.005 | 21.005 | +0.003 (+0.01%) | 300 |
| 14 Jan 2020 | USD | 21.002 | 21.002 | 21.002 | 21.002 | 21.002 | +0.015 (+0.07%) | 400 |
| 13 Jan 2020 | USD | 20.96 | 21 | 20.957 | 20.987 | 20.987 | +0.097 (+0.46%) | 600 |
| 10 Jan 2020 | USD | 20.84 | 20.89 | 20.84 | 20.89 | 20.89 | -0.11 (-0.52%) | 400 |
| 9 Jan 2020 | USD | 20.98 | 21 | 20.975 | 21 | 21 | +0.02 (+0.10%) | 400 |
