| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 20.24 | 20.24 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 163,446 |
| 4 Aug 2020 | USD | 20.19 | 20.28 | 20.19 | 20.28 | 20.28 | +0.2 (+1.00%) | 1,267 |
| 3 Aug 2020 | USD | 19.99 | 20.08 | 19.99 | 20.08 | 20.08 | +0.488 (+2.49%) | 3,198 |
| 31 Jul 2020 | USD | 19.59 | 19.6 | 19.59 | 19.5917 | 19.5917 | -0.477 (-2.38%) | 203 |
| 30 Jul 2020 | USD | 20.01 | 20.0685 | 20.01 | 20.0685 | 20.0685 | -0.338 (-1.66%) | 601 |
| 29 Jul 2020 | USD | 20.39 | 20.4066 | 20.39 | 20.4066 | 20.4066 | -0.017 (-0.09%) | 190 |
| 28 Jul 2020 | USD | 20.45 | 20.45 | 20.424 | 20.424 | 20.424 | -0.141 (-0.69%) | 100 |
| 27 Jul 2020 | USD | 20.57 | 20.57 | 20.565 | 20.565 | 20.565 | +0.344 (+1.70%) | 600 |
| 24 Jul 2020 | USD | 20.24 | 20.24 | 20.221 | 20.221 | 20.221 | -0.094 (-0.46%) | 100 |
| 23 Jul 2020 | USD | 20.42 | 20.42 | 20.315 | 20.315 | 20.315 | -0.117 (-0.57%) | 200 |
| 22 Jul 2020 | USD | 20.408 | 20.432 | 20.4 | 20.432 | 20.432 | -0.025 (-0.12%) | 1,600 |
| 21 Jul 2020 | USD | 20.505 | 20.505 | 20.4566 | 20.4566 | 20.4566 | -0.024 (-0.12%) | 949 |
| 20 Jul 2020 | USD | 20.475 | 20.4802 | 20.475 | 20.4802 | 20.4802 | +0.048 (+0.24%) | 240 |
| 17 Jul 2020 | USD | 20.27 | 20.432 | 20.27 | 20.432 | 20.432 | -0.007 (-0.03%) | 300 |
| 16 Jul 2020 | USD | 20.44 | 20.48 | 20.42 | 20.439 | 20.439 | -0.176 (-0.85%) | 1,400 |
| 15 Jul 2020 | USD | 20.6149 | 20.6149 | 20.6149 | 20.6149 | 20.6149 | +0.244 (+1.20%) | 9 |
| 14 Jul 2020 | USD | 20.3708 | 20.3708 | 20.3708 | 20.3708 | 20.3708 | +0.148 (+0.73%) | 90 |
| 13 Jul 2020 | USD | 20.39 | 20.3901 | 20.223 | 20.223 | 20.223 | -0.056 (-0.28%) | 1,299 |
| 10 Jul 2020 | USD | 20.2791 | 20.2791 | 20.2791 | 20.2791 | 20.2791 | +0.226 (+1.13%) | 0 |
| 9 Jul 2020 | USD | 20.1 | 20.1 | 19.935 | 20.053 | 20.053 | -0.096 (-0.48%) | 600 |
| 8 Jul 2020 | USD | 20.07 | 20.149 | 20.05 | 20.149 | 20.149 | -0.051 (-0.25%) | 800 |
| 7 Jul 2020 | USD | 20.25 | 20.28 | 20.2 | 20.2 | 20.2 | -0.19 (-0.93%) | 23,300 |
| 6 Jul 2020 | USD | 20.38 | 20.39 | 20.35 | 20.39 | 20.39 | +0.256 (+1.27%) | 800 |
| 2 Jul 2020 | USD | 20.19 | 20.19 | 20.134 | 20.134 | 20.134 | +0.133 (+0.66%) | 1,983 |
| 1 Jul 2020 | USD | 19.97 | 20.001 | 19.97 | 20.001 | 20.001 | -0.129 (-0.64%) | 500 |
