| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 19.9643 | 19.9643 | 19.955 | 19.955 | 19.955 | +0.206 (+1.05%) | 176 |
| 22 Jul 2019 | USD | 19.7486 | 19.7486 | 19.7486 | 19.7486 | 19.7486 | +0.022 (+0.11%) | 24 |
| 19 Jul 2019 | USD | 19.76 | 19.77 | 19.7265 | 19.7265 | 19.7265 | +0.123 (+0.63%) | 291 |
| 18 Jul 2019 | USD | 19.49 | 19.6033 | 19.49 | 19.6033 | 19.6033 | -0.154 (-0.78%) | 789 |
| 17 Jul 2019 | USD | 19.7913 | 19.7913 | 19.7576 | 19.7576 | 19.7576 | -0.037 (-0.19%) | 815 |
| 16 Jul 2019 | USD | 19.7947 | 19.7947 | 19.7947 | 19.7947 | 19.7947 | -0.1 (-0.50%) | 0 |
| 15 Jul 2019 | USD | 19.8949 | 19.8949 | 19.8949 | 19.8949 | 19.8949 | +0.014 (+0.07%) | 1 |
| 12 Jul 2019 | USD | 19.8811 | 19.8811 | 19.8811 | 19.8811 | 19.8811 | -0.042 (-0.21%) | 19 |
| 11 Jul 2019 | USD | 19.9232 | 19.9232 | 19.9232 | 19.9232 | 19.9232 | +0.044 (+0.22%) | 1 |
| 10 Jul 2019 | USD | 19.8788 | 19.8788 | 19.8788 | 19.8788 | 19.8788 | +0.052 (+0.26%) | 0 |
| 9 Jul 2019 | USD | 19.8272 | 19.8272 | 19.8272 | 19.8272 | 19.8272 | -0.158 (-0.79%) | 89 |
| 8 Jul 2019 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | -0.082 (-0.41%) | 0 |
| 5 Jul 2019 | USD | 20.0399 | 20.0879 | 20.0399 | 20.0669 | 20.0669 | -0.032 (-0.16%) | 858 |
| 4 Jul 2019 | USD | 20.0984 | 20.0984 | 20.0984 | 20.0984 | 20.0984 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.0984 | 20.0984 | 20.0984 | 20.0984 | 20.0984 | +0.041 (+0.20%) | 28 |
| 2 Jul 2019 | USD | 20.0275 | 20.0574 | 20.0275 | 20.0574 | 20.0574 | +0.022 (+0.11%) | 201 |
| 1 Jul 2019 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | +0.346 (+1.76%) | 63 |
| 28 Jun 2019 | USD | 19.6894 | 19.6894 | 19.6894 | 19.6894 | 19.6894 | +0.073 (+0.37%) | 20 |
| 27 Jun 2019 | USD | 19.6168 | 19.6168 | 19.6168 | 19.6168 | 19.6168 | +0.112 (+0.57%) | 0 |
| 26 Jun 2019 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.004 (+0.02%) | 32 |
| 25 Jun 2019 | USD | 19.5013 | 19.5013 | 19.5013 | 19.5013 | 19.5013 | -0.082 (-0.42%) | 63 |
| 24 Jun 2019 | USD | 19.5829 | 19.5829 | 19.5829 | 19.5829 | 19.5829 | -0.51 (-2.54%) | 73 |
| 21 Jun 2019 | USD | 20.093 | 20.093 | 20.093 | 20.093 | 20.093 | -0.2 (-0.99%) | 1 |
| 20 Jun 2019 | USD | 20.245 | 20.2929 | 20.245 | 20.2929 | 20.2929 | +0.126 (+0.62%) | 1,003 |
| 19 Jun 2019 | USD | 20.1669 | 20.1669 | 20.1669 | 20.1669 | 20.1669 | +0.157 (+0.78%) | 1 |
| 18 Jun 2019 | USD | 19.96 | 20.01 | 19.96 | 20.01 | 20.01 | +0.104 (+0.52%) | 455 |
| 17 Jun 2019 | USD | 19.89 | 19.9063 | 19.75 | 19.9063 | 19.9063 | +0.03 (+0.15%) | 881 |
| 14 Jun 2019 | USD | 19.8527 | 19.8759 | 19.8459 | 19.8759 | 19.8759 | -0.027 (-0.13%) | 505 |
| 13 Jun 2019 | USD | 19.9142 | 19.9142 | 19.9026 | 19.9026 | 19.9026 | -0.051 (-0.25%) | 182 |
| 12 Jun 2019 | USD | 19.9531 | 19.9531 | 19.9531 | 19.9531 | 19.9531 | -0.202 (-1.00%) | 3 |
