| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 20.1799 | 20.1799 | 20.1551 | 20.1551 | 20.1551 | +0.064 (+0.32%) | 583 |
| 10 Jun 2019 | USD | 20.091 | 20.091 | 20.091 | 20.091 | 20.091 | +0.122 (+0.61%) | 92 |
| 7 Jun 2019 | USD | 19.9073 | 19.9694 | 19.9073 | 19.9694 | 19.9694 | +0.192 (+0.97%) | 293 |
| 6 Jun 2019 | USD | 19.73 | 19.7775 | 19.73 | 19.7775 | 19.7775 | +0.044 (+0.23%) | 100 |
| 5 Jun 2019 | USD | 19.7 | 19.7331 | 19.7 | 19.7331 | 19.7331 | +0.041 (+0.21%) | 562 |
| 4 Jun 2019 | USD | 19.6357 | 19.6925 | 19.6357 | 19.6925 | 19.6925 | +0.252 (+1.30%) | 1,022 |
| 3 Jun 2019 | USD | 19.4279 | 19.4407 | 19.4279 | 19.4407 | 19.4407 | +0.08 (+0.41%) | 518 |
| 31 May 2019 | USD | 19.3607 | 19.3607 | 19.3607 | 19.3607 | 19.3607 | -0.329 (-1.67%) | 5 |
| 30 May 2019 | USD | 19.6901 | 19.6901 | 19.6901 | 19.6901 | 19.6901 | +0.066 (+0.33%) | 191 |
| 29 May 2019 | USD | 19.6246 | 19.6246 | 19.6246 | 19.6246 | 19.6246 | -0.095 (-0.48%) | 108 |
| 28 May 2019 | USD | 19.7895 | 19.83 | 19.7194 | 19.7194 | 19.7194 | -0.109 (-0.55%) | 19,419 |
| 27 May 2019 | USD | 19.8284 | 19.8284 | 19.8284 | 19.8284 | 19.8284 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.8284 | 19.8284 | 19.8284 | 19.8284 | 19.8284 | +0.28 (+1.43%) | 1 |
| 23 May 2019 | USD | 19.56 | 19.56 | 19.5482 | 19.5482 | 19.5482 | -0.224 (-1.13%) | 15,412 |
| 22 May 2019 | USD | 19.7528 | 19.7718 | 19.7528 | 19.7718 | 19.7718 | -0.177 (-0.89%) | 890 |
| 21 May 2019 | USD | 19.9349 | 19.9487 | 19.9349 | 19.9487 | 19.9487 | +0.174 (+0.88%) | 195 |
| 20 May 2019 | USD | 19.7611 | 19.7748 | 19.665 | 19.7748 | 19.7748 | -0.12 (-0.60%) | 859 |
| 17 May 2019 | USD | 19.865 | 19.8945 | 19.865 | 19.8945 | 19.8945 | -0.04 (-0.20%) | 100 |
| 16 May 2019 | USD | 19.9429 | 20.01 | 19.9343 | 19.9343 | 19.9343 | +0.099 (+0.50%) | 1,242 |
| 15 May 2019 | USD | 19.8356 | 19.8356 | 19.8356 | 19.8356 | 19.8356 | +0.039 (+0.20%) | 76 |
| 14 May 2019 | USD | 19.7965 | 19.7965 | 19.7965 | 19.7965 | 19.7965 | +0.298 (+1.53%) | 28 |
| 13 May 2019 | USD | 19.595 | 19.595 | 19.4982 | 19.4982 | 19.4982 | -0.484 (-2.42%) | 302 |
| 10 May 2019 | USD | 19.87 | 19.982 | 19.87 | 19.982 | 19.982 | +0.127 (+0.64%) | 100 |
| 9 May 2019 | USD | 19.59 | 19.8799 | 19.59 | 19.8553 | 19.8553 | -0.177 (-0.88%) | 918 |
| 8 May 2019 | USD | 20.04 | 20.08 | 19.9941 | 20.0324 | 20.0324 | -0.166 (-0.82%) | 601 |
| 7 May 2019 | USD | 20.1248 | 20.1984 | 20.1248 | 20.1984 | 20.1984 | -0.425 (-2.06%) | 357 |
| 6 May 2019 | USD | 20.6232 | 20.6232 | 20.6232 | 20.6232 | 20.6232 | -0.225 (-1.08%) | 6 |
| 3 May 2019 | USD | 20.8482 | 20.8482 | 20.8482 | 20.8482 | 20.8482 | +0.225 (+1.09%) | 18 |
| 2 May 2019 | USD | 20.6234 | 20.6234 | 20.6234 | 20.6234 | 20.6234 | +0.026 (+0.13%) | 26 |
| 1 May 2019 | USD | 20.635 | 20.635 | 20.5973 | 20.5973 | 20.5973 | -0.086 (-0.42%) | 238 |
