| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 20.6835 | 20.6835 | 20.6835 | 20.6835 | 20.6835 | -0.1 (-0.48%) | 0 |
| 29 Apr 2019 | USD | 20.7835 | 20.7835 | 20.7835 | 20.7835 | 20.7835 | +0.088 (+0.43%) | 32 |
| 26 Apr 2019 | USD | 20.62 | 20.695 | 20.595 | 20.695 | 20.695 | +0.179 (+0.87%) | 537 |
| 25 Apr 2019 | USD | 20.53 | 20.5373 | 20.5159 | 20.5159 | 20.5159 | -0.003 (-0.01%) | 291 |
| 24 Apr 2019 | USD | 20.495 | 20.52 | 20.49 | 20.5184 | 20.5184 | -0.216 (-1.04%) | 2,300 |
| 23 Apr 2019 | USD | 20.7347 | 20.7347 | 20.7347 | 20.7347 | 20.7347 | +0.115 (+0.56%) | 50 |
| 22 Apr 2019 | USD | 20.6 | 20.62 | 20.6 | 20.62 | 20.62 | -0.067 (-0.32%) | 1,896 |
| 19 Apr 2019 | USD | 20.687 | 20.687 | 20.687 | 20.687 | 20.687 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.687 | 20.687 | 20.687 | 20.687 | 20.687 | -0.028 (-0.14%) | 9 |
| 17 Apr 2019 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | +0.013 (+0.06%) | 20 |
| 16 Apr 2019 | USD | 20.69 | 20.7025 | 20.69 | 20.7025 | 20.7025 | +0.095 (+0.46%) | 19,411 |
| 15 Apr 2019 | USD | 20.6074 | 20.6074 | 20.6074 | 20.6074 | 20.6074 | +0.014 (+0.07%) | 0 |
| 12 Apr 2019 | USD | 20.5931 | 20.5931 | 20.5931 | 20.5931 | 20.5931 | +0.143 (+0.70%) | 119 |
| 11 Apr 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.013 (+0.06%) | 85 |
| 10 Apr 2019 | USD | 20.4368 | 20.4368 | 20.4368 | 20.4368 | 20.4368 | -0.021 (-0.10%) | 110 |
| 9 Apr 2019 | USD | 20.4576 | 20.4576 | 20.4576 | 20.4576 | 20.4576 | -0.167 (-0.81%) | 2 |
| 8 Apr 2019 | USD | 20.5856 | 20.625 | 20.5856 | 20.625 | 20.625 | -0.046 (-0.22%) | 1,000 |
| 5 Apr 2019 | USD | 20.62 | 20.6707 | 20.62 | 20.6707 | 20.6707 | +0.034 (+0.17%) | 509 |
| 4 Apr 2019 | USD | 20.6364 | 20.6364 | 20.6364 | 20.6364 | 20.6364 | -0.014 (-0.07%) | 0 |
| 3 Apr 2019 | USD | 20.6504 | 20.6504 | 20.6504 | 20.6504 | 20.6504 | +0.113 (+0.55%) | 0 |
| 2 Apr 2019 | USD | 20.5376 | 20.5376 | 20.5376 | 20.5376 | 20.5376 | -0.144 (-0.70%) | 0 |
| 1 Apr 2019 | USD | 20.6815 | 20.6815 | 20.6815 | 20.6815 | 20.6815 | +0.342 (+1.68%) | 0 |
| 29 Mar 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.005 (+0.02%) | 360 |
| 28 Mar 2019 | USD | 20.2 | 20.3351 | 20.2 | 20.3351 | 20.3351 | +0.058 (+0.28%) | 672 |
| 27 Mar 2019 | USD | 20.2775 | 20.2775 | 20.2775 | 20.2775 | 20.2775 | -0.133 (-0.65%) | 0 |
| 26 Mar 2019 | USD | 20.39 | 20.519 | 20.39 | 20.4109 | 20.4109 | +0.331 (+1.65%) | 1,564 |
| 25 Mar 2019 | USD | 19.91 | 20.08 | 19.91 | 20.08 | 20.08 | -0.008 (-0.04%) | 1,728 |
| 22 Mar 2019 | USD | 20.0882 | 20.0882 | 20.0882 | 20.0882 | 20.0882 | -0.302 (-1.48%) | 0 |
| 21 Mar 2019 | USD | 20.3199 | 20.3898 | 20.22 | 20.3898 | 20.3898 | +0.16 (+0.79%) | 4,837 |
| 20 Mar 2019 | USD | 20.25 | 20.29 | 20.2001 | 20.23 | 20.23 | -0.057 (-0.28%) | 4,187 |
