| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 20.34 | 20.34 | 20.2867 | 20.2867 | 20.2867 | -0.058 (-0.28%) | 1,250 |
| 18 Mar 2019 | USD | 20.33 | 20.3444 | 20.33 | 20.3444 | 20.3444 | +0.071 (+0.35%) | 225 |
| 15 Mar 2019 | USD | 20.2156 | 20.2733 | 20.2156 | 20.2733 | 20.2733 | +0.243 (+1.21%) | 727 |
| 14 Mar 2019 | USD | 20.03 | 20.0738 | 20.03 | 20.03 | 20.03 | -0.209 (-1.03%) | 2,118 |
| 13 Mar 2019 | USD | 20.22 | 20.25 | 20.22 | 20.239 | 20.239 | +0.07 (+0.35%) | 450 |
| 12 Mar 2019 | USD | 20.1693 | 20.1693 | 20.1693 | 20.1693 | 20.1693 | +0.034 (+0.17%) | 3 |
| 11 Mar 2019 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.25 (+1.26%) | 1 |
| 8 Mar 2019 | USD | 19.76 | 19.8848 | 19.76 | 19.8848 | 19.8848 | -0.11 (-0.55%) | 301 |
| 7 Mar 2019 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | -0.254 (-1.26%) | 2 |
| 6 Mar 2019 | USD | 20.26 | 20.26 | 20.2492 | 20.2492 | 20.2492 | -0.124 (-0.61%) | 401 |
| 5 Mar 2019 | USD | 20.3856 | 20.3856 | 20.3732 | 20.3732 | 20.3732 | +0.055 (+0.27%) | 100 |
| 4 Mar 2019 | USD | 20.3 | 20.34 | 20.3 | 20.3186 | 20.3186 | -0.094 (-0.46%) | 300 |
| 1 Mar 2019 | USD | 20.33 | 20.4122 | 20.33 | 20.4122 | 20.4122 | +0.12 (+0.59%) | 379 |
| 28 Feb 2019 | USD | 20.325 | 20.325 | 20.2921 | 20.2921 | 20.2921 | -0.163 (-0.80%) | 101 |
| 27 Feb 2019 | USD | 20.41 | 20.455 | 20.41 | 20.455 | 20.455 | -0.075 (-0.37%) | 478 |
| 26 Feb 2019 | USD | 20.51 | 20.5301 | 20.51 | 20.5301 | 20.5301 | +0.049 (+0.24%) | 510 |
| 25 Feb 2019 | USD | 20.4809 | 20.4809 | 20.4809 | 20.4809 | 20.4809 | +0.145 (+0.72%) | 2 |
| 22 Feb 2019 | USD | 20.34 | 20.34 | 20.19 | 20.3354 | 20.3354 | +0.03 (+0.15%) | 1,675 |
| 21 Feb 2019 | USD | 20.3465 | 20.3465 | 20.3056 | 20.3056 | 20.3056 | -0.051 (-0.25%) | 164 |
| 20 Feb 2019 | USD | 20.3562 | 20.3562 | 20.3562 | 20.3562 | 20.3562 | +0.048 (+0.24%) | 1 |
| 19 Feb 2019 | USD | 20.22 | 20.3084 | 20.22 | 20.3084 | 20.3084 | +0.078 (+0.39%) | 263 |
| 18 Feb 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.17 | 20.25 | 20.15 | 20.23 | 20.23 | +0.246 (+1.23%) | 1,472 |
| 14 Feb 2019 | USD | 19.9695 | 19.9844 | 19.95 | 19.9844 | 19.9844 | -0.075 (-0.38%) | 999 |
| 13 Feb 2019 | USD | 20.055 | 20.0598 | 20.055 | 20.0598 | 20.0598 | +0.125 (+0.63%) | 107 |
| 12 Feb 2019 | USD | 19.926 | 19.935 | 19.926 | 19.935 | 19.935 | +0.358 (+1.83%) | 136 |
| 11 Feb 2019 | USD | 19.56 | 19.5767 | 19.56 | 19.5767 | 19.5767 | +0.095 (+0.49%) | 580 |
| 8 Feb 2019 | USD | 19.41 | 19.4871 | 19.41 | 19.4815 | 19.4815 | -0.208 (-1.06%) | 1,002 |
| 7 Feb 2019 | USD | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 19.6897 | -0.286 (-1.43%) | 0 |
| 6 Feb 2019 | USD | 19.97 | 19.9758 | 19.97 | 19.9758 | 19.9758 | -0.172 (-0.85%) | 503 |
