| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 18.23 | 18.33 | 18.2116 | 18.2116 | 18.2116 | -0.329 (-1.77%) | 2,758 |
| 21 Dec 2018 | USD | 18.72 | 18.8038 | 18.51 | 18.5406 | 18.5406 | -0.549 (-2.88%) | 2,810 |
| 20 Dec 2018 | USD | 19.16 | 19.233 | 18.9628 | 19.09 | 19.09 | -0.306 (-1.58%) | 9,130 |
| 19 Dec 2018 | USD | 19.5882 | 19.6725 | 19.25 | 19.3957 | 19.3957 | -0.252 (-1.28%) | 4,206 |
| 18 Dec 2018 | USD | 19.6601 | 19.6794 | 19.648 | 19.648 | 19.648 | +0.058 (+0.30%) | 869 |
| 17 Dec 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.22 (-1.11%) | 0 |
| 14 Dec 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.296 (-1.47%) | 100 |
| 13 Dec 2018 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | -0.008 (-0.04%) | 0 |
| 12 Dec 2018 | USD | 20.22 | 20.22 | 20.1141 | 20.1141 | 20.1141 | +0.256 (+1.29%) | 594 |
| 11 Dec 2018 | USD | 19.8577 | 19.8577 | 19.8577 | 19.8577 | 19.8577 | -0.057 (-0.28%) | 1 |
| 10 Dec 2018 | USD | 19.9144 | 19.9144 | 19.9144 | 19.9144 | 19.9144 | +0.099 (+0.50%) | 0 |
| 7 Dec 2018 | USD | 20.02 | 20.02 | 19.815 | 19.815 | 19.815 | -0.145 (-0.73%) | 203 |
| 6 Dec 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.3 (-1.48%) | 100 |
| 4 Dec 2018 | USD | 20.54 | 20.54 | 20.26 | 20.26 | 20.26 | -0.78 (-3.71%) | 382 |
| 3 Dec 2018 | USD | 21.018 | 21.04 | 20.98 | 21.04 | 21.04 | +0.36 (+1.74%) | 1,300 |
| 30 Nov 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 20.66 | 20.68 | 20.5794 | 20.68 | 20.68 | +0.09 (+0.44%) | 701 |
| 28 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 100 |
| 27 Nov 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.18 (+0.88%) | 112 |
| 23 Nov 2018 | USD | 20.3301 | 20.3301 | 20.3301 | 20.3301 | 20.3301 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.3301 | 20.3301 | 20.3301 | 20.3301 | 20.3301 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.35 | 20.35 | 20.3301 | 20.3301 | 20.3301 | +0.291 (+1.45%) | 293 |
| 20 Nov 2018 | USD | 20.0386 | 20.0386 | 20.0386 | 20.0386 | 20.0386 | -0.241 (-1.19%) | 107 |
| 19 Nov 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 193 |
| 16 Nov 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 100 |
| 15 Nov 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 167 |
| 14 Nov 2018 | USD | 20.305 | 20.305 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 670 |
| 13 Nov 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.345 (-1.67%) | 100 |
| 12 Nov 2018 | USD | 20.6348 | 20.6348 | 20.6348 | 20.6348 | 20.6348 | 0.0 (0.0%) | 0 |
