| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 20.62 | 20.66 | 20.61 | 20.6348 | 20.6348 | -0.091 (-0.44%) | 2,656 |
| 8 Nov 2018 | USD | 20.7255 | 20.7255 | 20.7255 | 20.7255 | 20.7255 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 20.7255 | 20.7255 | 20.7255 | 20.7255 | 20.7255 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 20.7338 | 20.7338 | 20.7255 | 20.7255 | 20.7255 | +0.215 (+1.05%) | 744 |
| 5 Nov 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 20.68 | 20.68 | 20.51 | 20.51 | 20.51 | +0.205 (+1.01%) | 910 |
| 1 Nov 2018 | USD | 20.34 | 20.34 | 20.29 | 20.305 | 20.305 | -0.184 (-0.90%) | 1,116 |
| 31 Oct 2018 | USD | 20.4807 | 20.4895 | 20.4807 | 20.4895 | 20.4895 | +0.61 (+3.07%) | 1,022 |
| 30 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.51 (-2.50%) | 100 |
| 25 Oct 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.33 (-1.59%) | 101 |
| 23 Oct 2018 | USD | 20.57 | 20.72 | 20.5 | 20.72 | 20.72 | -0.288 (-1.37%) | 1,935 |
| 22 Oct 2018 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.008 | -0.3 (-1.41%) | 534 |
| 19 Oct 2018 | USD | 21.308 | 21.308 | 21.308 | 21.308 | 21.308 | -0.112 (-0.52%) | 410 |
| 18 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 21.408 | 21.42 | 21.408 | 21.42 | 21.42 | +0.056 (+0.26%) | 2,114 |
| 16 Oct 2018 | USD | 21.3639 | 21.3639 | 21.3639 | 21.3639 | 21.3639 | +0.354 (+1.68%) | 403 |
| 15 Oct 2018 | USD | 21.01 | 21.035 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 1,258 |
| 12 Oct 2018 | USD | 20.9469 | 20.9469 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 476 |
| 11 Oct 2018 | USD | 21.0641 | 21.0641 | 21.06 | 21.06 | 21.06 | -0.962 (-4.37%) | 1,792 |
| 10 Oct 2018 | USD | 22.0218 | 22.0218 | 22.0218 | 22.0218 | 22.0218 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 22.04 | 22.04 | 22.0218 | 22.0218 | 22.0218 | -0.544 (-2.41%) | 433 |
| 8 Oct 2018 | USD | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 22.5659 | 22.5659 | 22.5659 | 22.5659 | 22.5659 | -0.064 (-0.28%) | 1,300 |
| 2 Oct 2018 | USD | 22.6255 | 22.63 | 22.61 | 22.63 | 22.63 | +0.03 (+0.13%) | 1,302 |
| 1 Oct 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
