IQ 50 Percent Hedged FTSE Japa Recent Share Price (USX:HFXJ)

USX:HFXJ - IQ 50 Percent Hedged FTSE Japan ETF IQ 50 Percent Hedged FTSE Japa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	USD	21.0317	21.0317	21.0317	21.0317	21.0317	0.0 (0.0%)	0
16 Aug 2018	USD	21.0317	21.0317	21.0317	21.0317	21.0317	+0.132 (+0.63%)	262
15 Aug 2018	USD	20.9	20.9	20.9	20.9	20.9	-0.69 (-3.20%)	428
14 Aug 2018	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
13 Aug 2018	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
10 Aug 2018	USD	21.59	21.59	21.59	21.59	21.59	0.0 (0.0%)	0
9 Aug 2018	USD	21.61	21.622	21.59	21.59	21.59	+0.04 (+0.19%)	484
8 Aug 2018	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
7 Aug 2018	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
6 Aug 2018	USD	21.43	21.55	21.43	21.55	21.55	-0.14 (-0.65%)	484
3 Aug 2018	USD	21.52	21.69	21.52	21.69	21.69	-0.104 (-0.48%)	1,600
2 Aug 2018	USD	21.74	21.794	21.74	21.794	21.794	-0.056 (-0.26%)	788
1 Aug 2018	USD	21.85	21.85	21.85	21.85	21.85	+0.068 (+0.31%)	400
31 Jul 2018	USD	21.79	21.79	21.66	21.782	21.782	+0.009 (+0.04%)	4,220
30 Jul 2018	USD	21.91	21.91	21.773	21.773	21.773	+0.206 (+0.96%)	1,000
27 Jul 2018	USD	21.567	21.567	21.567	21.567	21.567	0.0 (0.0%)	0
26 Jul 2018	USD	21.567	21.567	21.567	21.567	21.567	0.0 (0.0%)	0
25 Jul 2018	USD	21.567	21.567	21.567	21.567	21.567	0.0 (0.0%)	0
24 Jul 2018	USD	21.567	21.567	21.567	21.567	21.567	0.0 (0.0%)	0
23 Jul 2018	USD	21.567	21.567	21.567	21.567	21.567	0.0 (0.0%)	0
20 Jul 2018	USD	21.567	21.567	21.567	21.567	21.567	0.0 (0.0%)	0
19 Jul 2018	USD	21.55	21.567	21.54	21.567	21.567	-0.08 (-0.37%)	2,063
18 Jul 2018	USD	21.6471	21.6471	21.6471	21.6471	21.6471	0.0 (0.0%)	0
17 Jul 2018	USD	21.6471	21.6471	21.6471	21.6471	21.6471	+0.173 (+0.80%)	140
16 Jul 2018	USD	21.4745	21.4745	21.4745	21.4745	21.4745	+0.104 (+0.49%)	210
13 Jul 2018	USD	21.37	21.37	21.37	21.37	21.37	0.0 (0.0%)	0
12 Jul 2018	USD	21.37	21.37	21.37	21.37	21.37	0.0 (0.0%)	0
11 Jul 2018	USD	21.37	21.37	21.37	21.37	21.37	0.0 (0.0%)	0
10 Jul 2018	USD	21.37	21.37	21.37	21.37	21.37	-0.039 (-0.18%)	500
9 Jul 2018	USD	21.3852	21.409	21.3852	21.409	21.409	+0.378 (+1.80%)	201

Unicorn Response |