| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 20.985 | 21.031 | 20.9825 | 21.031 | 21.031 | -0.429 (-2.00%) | 1,060 |
| 29 Jun 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 431 |
| 28 Jun 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 157 |
| 27 Jun 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 21.65 | 21.6775 | 21.6 | 21.63 | 21.63 | -0.25 (-1.14%) | 3,261 |
| 20 Jun 2018 | USD | 21.9 | 21.918 | 21.88 | 21.88 | 21.88 | +0.056 (+0.26%) | 1,268 |
| 19 Jun 2018 | USD | 21.829 | 21.829 | 21.8239 | 21.8239 | 21.8239 | -0.316 (-1.43%) | 424 |
| 18 Jun 2018 | USD | 22.2 | 22.2 | 22.14 | 22.14 | 22.14 | -0.24 (-1.07%) | 577 |
| 15 Jun 2018 | USD | 22.298 | 22.38 | 22.298 | 22.38 | 22.38 | -0.06 (-0.27%) | 1,243 |
| 14 Jun 2018 | USD | 22.37 | 22.47 | 22.37 | 22.44 | 22.44 | -0.023 (-0.10%) | 7,307 |
| 13 Jun 2018 | USD | 22.4723 | 22.49 | 22.31 | 22.4634 | 22.4634 | +0.198 (+0.89%) | 7,081 |
| 12 Jun 2018 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 22.24 | 22.265 | 22.24 | 22.265 | 22.265 | -0.077 (-0.35%) | 924 |
| 4 Jun 2018 | USD | 22.32 | 22.345 | 22.32 | 22.3423 | 22.3423 | +0.208 (+0.94%) | 950 |
| 1 Jun 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
