| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 20.1299 | 20.1299 | 20.1299 | 20.1299 | 20.1299 | -0.118 (-0.58%) | 0 |
| 29 Jun 2020 | USD | 20.24 | 20.2483 | 20.24 | 20.2483 | 20.2483 | -0.012 (-0.06%) | 1,438 |
| 26 Jun 2020 | USD | 20.23 | 20.3 | 20.2299 | 20.26 | 20.26 | -0.19 (-0.93%) | 2,727 |
| 25 Jun 2020 | USD | 20.33 | 20.45 | 20.33 | 20.45 | 20.45 | +0.268 (+1.33%) | 200 |
| 24 Jun 2020 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | -0.576 (-2.78%) | 0 |
| 23 Jun 2020 | USD | 20.7583 | 20.7583 | 20.7583 | 20.7583 | 20.7583 | +0.078 (+0.38%) | 52 |
| 22 Jun 2020 | USD | 20.68 | 20.68 | 20.67 | 20.6799 | 20.6799 | +0.12 (+0.58%) | 1,001 |
| 19 Jun 2020 | USD | 20.73 | 20.805 | 20.56 | 20.56 | 20.56 | -0.126 (-0.61%) | 599 |
| 18 Jun 2020 | USD | 20.68 | 20.686 | 20.6792 | 20.686 | 20.686 | -0.054 (-0.26%) | 402 |
| 17 Jun 2020 | USD | 20.7396 | 20.7396 | 20.7396 | 20.7396 | 20.7396 | +0.099 (+0.48%) | 4 |
| 16 Jun 2020 | USD | 20.6402 | 20.6402 | 20.6402 | 20.6402 | 20.6402 | +0.396 (+1.96%) | 4 |
| 15 Jun 2020 | USD | 20.04 | 20.2444 | 20 | 20.2444 | 20.2444 | -0.251 (-1.23%) | 2,977 |
| 12 Jun 2020 | USD | 20.3 | 20.4957 | 20.3 | 20.4957 | 20.4957 | +0.401 (+1.99%) | 552 |
| 11 Jun 2020 | USD | 20.0952 | 20.0952 | 20.0952 | 20.0952 | 20.0952 | -0.915 (-4.36%) | 22 |
| 10 Jun 2020 | USD | 21.0104 | 21.0104 | 21.0104 | 21.0104 | 21.0104 | -0.079 (-0.37%) | 1 |
| 9 Jun 2020 | USD | 21.0891 | 21.0891 | 21.0891 | 21.0891 | 21.0891 | -0.151 (-0.71%) | 2 |
| 8 Jun 2020 | USD | 21.09 | 21.24 | 21.09 | 21.24 | 21.24 | +0.187 (+0.89%) | 150 |
| 5 Jun 2020 | USD | 21.0532 | 21.0532 | 21.0532 | 21.0532 | 21.0532 | +0.345 (+1.67%) | 34 |
| 4 Jun 2020 | USD | 20.81 | 20.84 | 20.708 | 20.708 | 20.708 | -0.213 (-1.02%) | 582 |
| 3 Jun 2020 | USD | 20.795 | 20.97 | 20.795 | 20.9215 | 20.9215 | +0.162 (+0.78%) | 18,785 |
| 2 Jun 2020 | USD | 20.75 | 20.84 | 20.72 | 20.76 | 20.76 | +0.2 (+0.97%) | 1,338 |
| 1 Jun 2020 | USD | 20.44 | 20.5596 | 20.44 | 20.5596 | 20.5596 | +0.264 (+1.30%) | 1,162 |
| 29 May 2020 | USD | 20.2199 | 20.2957 | 20.2199 | 20.2957 | 20.2957 | -0.202 (-0.99%) | 496 |
| 28 May 2020 | USD | 20.5 | 20.6201 | 20.4979 | 20.4979 | 20.4979 | +0.295 (+1.46%) | 1,032 |
| 27 May 2020 | USD | 20.2027 | 20.2027 | 20.2027 | 20.2027 | 20.2027 | +0.281 (+1.41%) | 18 |
| 26 May 2020 | USD | 19.81 | 19.95 | 19.81 | 19.9213 | 19.9213 | +0.644 (+3.34%) | 5,398 |
| 22 May 2020 | USD | 19.2771 | 19.2771 | 19.2771 | 19.2771 | 19.2771 | +0.018 (+0.09%) | 0 |
| 21 May 2020 | USD | 19.3098 | 19.31 | 19.259 | 19.259 | 19.259 | -0.217 (-1.11%) | 610 |
| 20 May 2020 | USD | 19.45 | 19.4757 | 19.45 | 19.4757 | 19.4757 | +0.267 (+1.39%) | 1,918 |
| 19 May 2020 | USD | 19.2089 | 19.2089 | 19.2089 | 19.2089 | 19.2089 | -0.168 (-0.86%) | 2 |
