| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 22.1339 | 22.1339 | 22.1339 | 22.1339 | 22.1339 | -0.496 (-2.19%) | 231 |
| 23 May 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 22.64 | 22.64 | 22.6 | 22.63 | 22.63 | -0.01 (-0.04%) | 588 |
| 21 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.08 (+0.35%) | 200 |
| 17 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 146 |
| 14 May 2018 | USD | 22.77 | 22.77 | 22.62 | 22.66 | 22.66 | +0.11 (+0.49%) | 2,944 |
| 11 May 2018 | USD | 22.5505 | 22.5505 | 22.5505 | 22.5505 | 22.5505 | +0.29 (+1.31%) | 331 |
| 10 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.035 (+0.16%) | 103 |
| 9 May 2018 | USD | 22.2 | 22.225 | 22.2 | 22.225 | 22.225 | -0.195 (-0.87%) | 405 |
| 8 May 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.076 (+0.34%) | 140 |
| 4 May 2018 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 22.344 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 22.344 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 22.344 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 22.344 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 22.344 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 22.49 | 22.49 | 22.344 | 22.344 | 22.344 | +0.104 (+0.47%) | 289 |
| 26 Apr 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 141 |
| 24 Apr 2018 | USD | 22.25 | 22.2647 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 623 |
| 23 Apr 2018 | USD | 22.28 | 22.28 | 22.14 | 22.15 | 22.15 | +0.005 (+0.02%) | 4,495 |
| 20 Apr 2018 | USD | 22.1826 | 22.1826 | 22.145 | 22.145 | 22.145 | +0.041 (+0.19%) | 755 |
| 19 Apr 2018 | USD | 22.1039 | 22.104 | 22.1038 | 22.1038 | 22.1038 | +0.033 (+0.15%) | 518 |
| 18 Apr 2018 | USD | 22.0709 | 22.0709 | 22.0709 | 22.0709 | 22.0709 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 21.9 | 22.0709 | 21.9 | 22.0709 | 22.0709 | +0.061 (+0.28%) | 3,874 |
| 16 Apr 2018 | USD | 21.96 | 22.01 | 21.96 | 22.01 | 22.01 | +0.05 (+0.23%) | 2,066 |
