IQ 50 Percent Hedged FTSE Japa Recent Share Price (USX:HFXJ)

USX:HFXJ - IQ 50 Percent Hedged FTSE Japan ETF IQ 50 Percent Hedged FTSE Japa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	USD	21.9101	21.96	21.9101	21.96	21.96	+0.038 (+0.17%)	40,804
12 Apr 2018	USD	21.922	21.922	21.922	21.922	21.922	-0.003 (-0.01%)	148
11 Apr 2018	USD	21.98	21.9934	21.925	21.925	21.925	-0.115 (-0.52%)	572
10 Apr 2018	USD	22.025	22.04	22.0116	22.04	22.04	+0.1 (+0.46%)	539
9 Apr 2018	USD	21.94	21.94	21.94	21.94	21.94	0.0 (0.0%)	0
6 Apr 2018	USD	21.94	21.94	21.94	21.94	21.94	-0.171 (-0.78%)	320
5 Apr 2018	USD	22.1114	22.1114	22.1114	22.1114	22.1114	+0.391 (+1.80%)	988
4 Apr 2018	USD	21.72	21.72	21.72	21.72	21.72	0.0 (0.0%)	0
3 Apr 2018	USD	21.78	21.78	21.72	21.72	21.72	-0.004 (-0.02%)	624
2 Apr 2018	USD	21.74	21.74	21.7245	21.7245	21.7245	-0.2 (-0.91%)	336
30 Mar 2018	USD	21.9247	21.9247	21.9247	21.9247	21.9247	0.0 (0.0%)	0
29 Mar 2018	USD	21.9247	21.9247	21.9247	21.9247	21.9247	+0.327 (+1.51%)	446
28 Mar 2018	USD	21.598	21.598	21.598	21.598	21.598	0.0 (0.0%)	0
27 Mar 2018	USD	21.62	21.62	21.598	21.598	21.598	+0.558 (+2.65%)	640
26 Mar 2018	USD	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
23 Mar 2018	USD	21.135	21.135	21.04	21.04	21.04	-0.492 (-2.29%)	471
22 Mar 2018	USD	21.5321	21.5321	21.5321	21.5321	21.5321	-0.198 (-0.91%)	326
21 Mar 2018	USD	21.7	21.795	21.685	21.73	21.73	-0.015 (-0.07%)	1,985
20 Mar 2018	USD	21.745	21.745	21.745	21.745	21.745	+0.125 (+0.58%)	347
19 Mar 2018	USD	21.62	21.62	21.62	21.62	21.62	-0.314 (-1.43%)	354
16 Mar 2018	USD	21.9344	21.9344	21.9344	21.9344	21.9344	-0.157 (-0.71%)	463
15 Mar 2018	USD	22.05	22.1	22.05	22.091	22.091	+0.051 (+0.23%)	2,516
14 Mar 2018	USD	22.04	22.04	22.04	22.04	22.04	-0.076 (-0.34%)	866
13 Mar 2018	USD	22.1505	22.1505	22.1159	22.1159	22.1159	+0.126 (+0.57%)	493
12 Mar 2018	USD	21.99	21.99	21.99	21.99	21.99	+0.09 (+0.41%)	371
9 Mar 2018	USD	21.71	21.9	21.71	21.9	21.9	-0.04 (-0.18%)	717
8 Mar 2018	USD	21.94	21.94	21.94	21.94	21.94	0.0 (0.0%)	0
7 Mar 2018	USD	21.94	21.94	21.94	21.94	21.94	0.0 (0.0%)	0
6 Mar 2018	USD	21.95	21.98	21.94	21.94	21.94	+0.22 (+1.01%)	803
5 Mar 2018	USD	21.72	21.72	21.72	21.72	21.72	+0.26 (+1.21%)	153

Unicorn Response |