| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.02 (-4.54%) | 500 |
| 1 Mar 2018 | USD | 22.4805 | 22.4805 | 22.4805 | 22.4805 | 22.4805 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 22.4805 | 22.4805 | 22.4805 | 22.4805 | 22.4805 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 22.5499 | 22.5499 | 22.4805 | 22.4805 | 22.4805 | -0.105 (-0.46%) | 562 |
| 26 Feb 2018 | USD | 22.491 | 22.6099 | 22.491 | 22.5852 | 22.5852 | +0.295 (+1.32%) | 1,203 |
| 23 Feb 2018 | USD | 22.28 | 22.29 | 22.28 | 22.29 | 22.29 | +0.19 (+0.86%) | 402 |
| 22 Feb 2018 | USD | 22.1 | 22.135 | 22.1 | 22.1 | 22.1 | -0.071 (-0.32%) | 586 |
| 21 Feb 2018 | USD | 22.1501 | 22.1707 | 22.1501 | 22.1707 | 22.1707 | -0.188 (-0.84%) | 346 |
| 20 Feb 2018 | USD | 22.359 | 22.359 | 22.359 | 22.359 | 22.359 | +0.176 (+0.80%) | 516 |
| 19 Feb 2018 | USD | 22.1825 | 22.1825 | 22.1825 | 22.1825 | 22.1825 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.1999 | 22.1999 | 22.1825 | 22.1825 | 22.1825 | +0.341 (+1.56%) | 380 |
| 15 Feb 2018 | USD | 22.02 | 22.02 | 21.76 | 21.8415 | 21.8415 | +0.137 (+0.63%) | 1,673 |
| 14 Feb 2018 | USD | 21.69 | 21.72 | 21.65 | 21.7047 | 21.7047 | -0.145 (-0.66%) | 33,611 |
| 13 Feb 2018 | USD | 21.74 | 21.85 | 21.74 | 21.85 | 21.85 | -0.37 (-1.67%) | 996 |
| 12 Feb 2018 | USD | 22.26 | 22.26 | 22.04 | 22.22 | 22.22 | +1 (+4.71%) | 3,529 |
| 9 Feb 2018 | USD | 21.77 | 21.77 | 21.22 | 21.22 | 21.22 | -1.11 (-4.97%) | 1,040 |
| 8 Feb 2018 | USD | 22.3303 | 22.3303 | 22.3303 | 22.3303 | 22.3303 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 22.5765 | 22.58 | 22.3303 | 22.3303 | 22.3303 | -0.182 (-0.81%) | 1,483 |
| 6 Feb 2018 | USD | 22.18 | 22.5121 | 22.11 | 22.5121 | 22.5121 | +0.482 (+2.19%) | 7,090 |
| 5 Feb 2018 | USD | 22.74 | 22.83 | 22.03 | 22.03 | 22.03 | -1.21 (-5.21%) | 4,488 |
| 2 Feb 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.145 (-0.62%) | 639 |
| 1 Feb 2018 | USD | 23.4 | 23.4 | 23.385 | 23.385 | 23.385 | +0.067 (+0.29%) | 562 |
| 31 Jan 2018 | USD | 23.36 | 23.36 | 23.318 | 23.318 | 23.318 | -0.079 (-0.34%) | 661 |
| 30 Jan 2018 | USD | 23.369 | 23.3971 | 23.3575 | 23.3971 | 23.3971 | -0.423 (-1.78%) | 582 |
| 29 Jan 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 23.83 | 23.83 | 23.75 | 23.82 | 23.82 | +0.078 (+0.33%) | 940 |
| 25 Jan 2018 | USD | 23.779 | 23.779 | 23.742 | 23.742 | 23.742 | -0.117 (-0.49%) | 1,011 |
| 24 Jan 2018 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | -0.101 (-0.42%) | 320 |
| 23 Jan 2018 | USD | 23.92 | 23.9599 | 23.92 | 23.9599 | 23.9599 | +0.142 (+0.60%) | 948 |
| 22 Jan 2018 | USD | 23.7275 | 23.829 | 23.7233 | 23.8175 | 23.8175 | +0.117 (+0.50%) | 3,012 |
