| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 330 |
| 18 Jan 2018 | USD | 23.62 | 23.62 | 23.54 | 23.55 | 23.55 | -0.264 (-1.11%) | 11,870 |
| 17 Jan 2018 | USD | 23.75 | 23.82 | 23.75 | 23.8139 | 23.8139 | +0.274 (+1.16%) | 1,208 |
| 16 Jan 2018 | USD | 23.56 | 23.5712 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 18,772 |
| 15 Jan 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.519 | 23.636 | 23.519 | 23.63 | 23.63 | +0.03 (+0.13%) | 1,077 |
| 11 Jan 2018 | USD | 23.529 | 23.6 | 23.4988 | 23.6 | 23.6 | +0.145 (+0.62%) | 4,050 |
| 10 Jan 2018 | USD | 23.45 | 23.505 | 23.45 | 23.4551 | 23.4551 | +0.005 (+0.02%) | 1,455 |
| 9 Jan 2018 | USD | 23.3909 | 23.45 | 23.3909 | 23.45 | 23.45 | -0 (0.0%) | 1,124 |
| 8 Jan 2018 | USD | 23.375 | 23.4501 | 23.375 | 23.4501 | 23.4501 | +0.1 (+0.43%) | 1,377 |
| 5 Jan 2018 | USD | 23.241 | 23.35 | 23.24 | 23.35 | 23.35 | +0.512 (+2.24%) | 3,727 |
| 4 Jan 2018 | USD | 22.8382 | 22.8382 | 22.8382 | 22.8382 | 22.8382 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 22.68 | 22.8382 | 22.68 | 22.8382 | 22.8382 | +0.268 (+1.19%) | 7,173 |
| 2 Jan 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.087 (+0.39%) | 453 |
| 28 Dec 2017 | USD | 22.47 | 22.4825 | 22.47 | 22.4825 | 22.4825 | -0.357 (-1.57%) | 315 |
| 27 Dec 2017 | USD | 22.8579 | 22.87 | 22.84 | 22.84 | 22.84 | +0.042 (+0.18%) | 811 |
| 26 Dec 2017 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | -0.001 (0.0%) | 232 |
| 25 Dec 2017 | USD | 22.799 | 22.799 | 22.799 | 22.799 | 22.799 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.79 | 22.839 | 22.79 | 22.799 | 22.799 | +0.005 (+0.02%) | 1,116 |
| 21 Dec 2017 | USD | 22.7457 | 22.809 | 22.7457 | 22.7935 | 22.7935 | +0.064 (+0.28%) | 1,930 |
| 20 Dec 2017 | USD | 22.75 | 22.75 | 22.6981 | 22.73 | 22.73 | +0.078 (+0.34%) | 1,100 |
| 19 Dec 2017 | USD | 22.6519 | 22.6519 | 22.6519 | 22.6519 | 22.6519 | -0.167 (-0.73%) | 308 |
| 18 Dec 2017 | USD | 22.83 | 22.84 | 22.76 | 22.819 | 22.819 | +0.239 (+1.06%) | 2,239 |
| 15 Dec 2017 | USD | 22.56 | 22.58 | 22.5424 | 22.58 | 22.58 | +0.039 (+0.17%) | 1,533 |
| 14 Dec 2017 | USD | 22.65 | 22.65 | 22.5408 | 22.5408 | 22.5408 | -0.132 (-0.58%) | 4,722 |
| 13 Dec 2017 | USD | 22.67 | 22.6728 | 22.67 | 22.6728 | 22.6728 | +0.038 (+0.17%) | 441 |
| 12 Dec 2017 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | +0.074 (+0.33%) | 249 |
| 11 Dec 2017 | USD | 22.5101 | 22.579 | 22.5101 | 22.561 | 22.561 | +0.041 (+0.18%) | 1,633 |
