| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 22.4999 | 22.52 | 22.4675 | 22.52 | 22.52 | +0.131 (+0.59%) | 3,080 |
| 7 Dec 2017 | USD | 22.37 | 22.43 | 22.36 | 22.3889 | 22.3889 | +0.025 (+0.11%) | 2,799 |
| 6 Dec 2017 | USD | 22.3637 | 22.3637 | 22.3637 | 22.3637 | 22.3637 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 22.3637 | 22.3637 | 22.3637 | 22.3637 | 22.3637 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 22.32 | 22.3699 | 22.32 | 22.3637 | 22.3637 | -0.015 (-0.07%) | 698 |
| 1 Dec 2017 | USD | 22.3999 | 22.3999 | 22.3791 | 22.3791 | 22.3791 | -0.204 (-0.90%) | 1,621 |
| 30 Nov 2017 | USD | 22.594 | 22.594 | 22.5668 | 22.5834 | 22.5834 | +0.119 (+0.53%) | 2,100 |
| 29 Nov 2017 | USD | 22.59 | 22.59 | 22.464 | 22.464 | 22.464 | +0.054 (+0.24%) | 889 |
| 28 Nov 2017 | USD | 22.36 | 22.4098 | 22.36 | 22.4098 | 22.4098 | +0.05 (+0.22%) | 1,549 |
| 27 Nov 2017 | USD | 22.43 | 22.43 | 22.35 | 22.36 | 22.36 | -0.09 (-0.40%) | 1,191 |
| 24 Nov 2017 | USD | 22.45 | 22.45 | 22.449 | 22.45 | 22.45 | +0.22 (+0.99%) | 551 |
| 23 Nov 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.39 | 22.39 | 22.23 | 22.23 | 22.23 | -0.045 (-0.20%) | 1,767 |
| 21 Nov 2017 | USD | 22.339 | 22.34 | 22.275 | 22.275 | 22.275 | +0.075 (+0.34%) | 1,870 |
| 20 Nov 2017 | USD | 22.209 | 22.219 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 36,078 |
| 17 Nov 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.35 (+1.60%) | 104 |
| 15 Nov 2017 | USD | 21.73 | 21.88 | 21.73 | 21.88 | 21.88 | -0.232 (-1.05%) | 1,925 |
| 14 Nov 2017 | USD | 22.16 | 22.16 | 22.1118 | 22.1118 | 22.1118 | -0.068 (-0.31%) | 1,252 |
| 13 Nov 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.1 (-0.45%) | 1,191 |
| 10 Nov 2017 | USD | 22.34 | 22.34 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 793 |
| 9 Nov 2017 | USD | 22.31 | 22.41 | 22.31 | 22.39 | 22.39 | +0.056 (+0.25%) | 899 |
| 8 Nov 2017 | USD | 22.3343 | 22.3343 | 22.3343 | 22.3343 | 22.3343 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 22.3343 | 22.3343 | 22.3343 | 22.3343 | 22.3343 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 22.329 | 22.35 | 22.291 | 22.3343 | 22.3343 | -0.039 (-0.17%) | 3,480 |
| 3 Nov 2017 | USD | 22.37 | 22.3729 | 22.3227 | 22.3729 | 22.3729 | +0.094 (+0.42%) | 2,095 |
| 2 Nov 2017 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 22.279 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 22.279 | 22.279 | 22.279 | 22.279 | 22.279 | +0.279 (+1.27%) | 328 |
| 31 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 22.0112 | 22.0112 | 21.941 | 22 | 22 | -0.06 (-0.27%) | 3,290 |
