| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 22.0299 | 22.06 | 22.0299 | 22.06 | 22.06 | +0.15 (+0.69%) | 340 |
| 26 Oct 2017 | USD | 21.92 | 21.92 | 21.9095 | 21.9095 | 21.9095 | +0.17 (+0.78%) | 945 |
| 25 Oct 2017 | USD | 21.9 | 21.9 | 21.74 | 21.74 | 21.74 | -0.26 (-1.18%) | 3,362 |
| 24 Oct 2017 | USD | 21.96 | 22 | 21.9 | 22 | 22 | +0.221 (+1.01%) | 4,844 |
| 23 Oct 2017 | USD | 21.8 | 21.8 | 21.779 | 21.779 | 21.779 | +0.179 (+0.83%) | 1,022 |
| 20 Oct 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 21.59 | 21.6 | 21.59 | 21.6 | 21.6 | -0.09 (-0.41%) | 1,834 |
| 17 Oct 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 21.59 | 21.72 | 21.59 | 21.69 | 21.69 | +0.205 (+0.95%) | 33,097 |
| 13 Oct 2017 | USD | 21.465 | 21.485 | 21.465 | 21.485 | 21.485 | +0.185 (+0.87%) | 2,165 |
| 12 Oct 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 21.27 | 21.3 | 21.263 | 21.3 | 21.3 | +0.162 (+0.77%) | 1,176 |
| 10 Oct 2017 | USD | 21.138 | 21.138 | 21.138 | 21.138 | 21.138 | +0.131 (+0.62%) | 551 |
| 9 Oct 2017 | USD | 21.0068 | 21.0068 | 21.0068 | 21.0068 | 21.0068 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 20.9801 | 21.0068 | 20.9801 | 21.0068 | 21.0068 | -0.023 (-0.11%) | 1,376 |
| 5 Oct 2017 | USD | 21.018 | 21.0399 | 21.018 | 21.03 | 21.03 | +0.01 (+0.05%) | 612 |
| 4 Oct 2017 | USD | 21.0199 | 21.0199 | 21.0199 | 21.0199 | 21.0199 | +0.167 (+0.80%) | 656 |
| 3 Oct 2017 | USD | 20.853 | 20.853 | 20.853 | 20.853 | 20.853 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 20.853 | 20.853 | 20.853 | 20.853 | 20.853 | +0.083 (+0.40%) | 505 |
| 29 Sep 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 344 |
| 21 Sep 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.041 (+0.20%) | 221 |
| 20 Sep 2017 | USD | 20.7626 | 20.769 | 20.7626 | 20.769 | 20.769 | +0.079 (+0.38%) | 1,492 |
| 19 Sep 2017 | USD | 20.76 | 20.76 | 20.69 | 20.69 | 20.69 | +0.13 (+0.63%) | 3,141 |
| 18 Sep 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
