| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 20.4865 | 20.56 | 20.4865 | 20.56 | 20.56 | +0.072 (+0.35%) | 1,011 |
| 14 Sep 2017 | USD | 20.4878 | 20.4878 | 20.4878 | 20.4878 | 20.4878 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 20.4878 | 20.4878 | 20.4878 | 20.4878 | 20.4878 | -0.021 (-0.10%) | 100 |
| 12 Sep 2017 | USD | 20.47 | 20.509 | 20.41 | 20.509 | 20.509 | +0.11 (+0.54%) | 820 |
| 11 Sep 2017 | USD | 20.3988 | 20.3988 | 20.3988 | 20.3988 | 20.3988 | +0.208 (+1.03%) | 253 |
| 8 Sep 2017 | USD | 20.1912 | 20.1912 | 20.1912 | 20.1912 | 20.1912 | +0.041 (+0.20%) | 111 |
| 7 Sep 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 116 |
| 6 Sep 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 20.05 | 20.05 | 19.96 | 19.99 | 19.99 | -0.13 (-0.64%) | 374 |
| 4 Sep 2017 | USD | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 20.1196 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 20.1299 | 20.13 | 20.1196 | 20.1196 | 20.1196 | +0.043 (+0.22%) | 1,379 |
| 25 Aug 2017 | USD | 20.0764 | 20.0764 | 20.0764 | 20.0764 | 20.0764 | +0.002 (+0.01%) | 206 |
| 24 Aug 2017 | USD | 20.074 | 20.074 | 20.074 | 20.074 | 20.074 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 20.074 | 20.074 | 20.074 | 20.074 | 20.074 | -0.04 (-0.20%) | 252 |
| 22 Aug 2017 | USD | 20.114 | 20.114 | 20.114 | 20.114 | 20.114 | +0.127 (+0.63%) | 127 |
| 21 Aug 2017 | USD | 19.9874 | 19.9874 | 19.9874 | 19.9874 | 19.9874 | -0.116 (-0.58%) | 500 |
| 18 Aug 2017 | USD | 20.103 | 20.103 | 20.103 | 20.103 | 20.103 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 20.103 | 20.103 | 20.103 | 20.103 | 20.103 | -0.027 (-0.13%) | 460 |
| 16 Aug 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 132 |
| 14 Aug 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.17 (+0.85%) | 1,200 |
| 11 Aug 2017 | USD | 19.92 | 19.9401 | 19.89 | 19.9401 | 19.9401 | -0.11 (-0.55%) | 36,666 |
| 10 Aug 2017 | USD | 20.0502 | 20.0502 | 20.0502 | 20.0502 | 20.0502 | -0.31 (-1.52%) | 733 |
| 9 Aug 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 20.3425 | 20.36 | 20.3425 | 20.36 | 20.36 | +0.003 (+0.01%) | 1,185 |
| 7 Aug 2017 | USD | 20.357 | 20.357 | 20.357 | 20.357 | 20.357 | +0.027 (+0.13%) | 231 |
