| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 20.3203 | 20.33 | 20.3203 | 20.33 | 20.33 | +0.17 (+0.84%) | 420 |
| 2 Aug 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 126 |
| 27 Jul 2017 | USD | 20.1205 | 20.1205 | 20.1205 | 20.1205 | 20.1205 | +0.011 (+0.06%) | 150 |
| 26 Jul 2017 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | -0.061 (-0.30%) | 110 |
| 20 Jul 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.154 (+0.77%) | 891 |
| 19 Jul 2017 | USD | 20.0155 | 20.0155 | 20.0155 | 20.0155 | 20.0155 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 20.0155 | 20.0155 | 20.0155 | 20.0155 | 20.0155 | +0.058 (+0.29%) | 473 |
| 17 Jul 2017 | USD | 19.9573 | 19.9573 | 19.9573 | 19.9573 | 19.9573 | -0.018 (-0.09%) | 250 |
| 14 Jul 2017 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.025 (-0.12%) | 106 |
| 13 Jul 2017 | USD | 19.955 | 19.9999 | 19.955 | 19.9999 | 19.9999 | +0.07 (+0.35%) | 477 |
| 12 Jul 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 19.93 | 19.93 | 19.9035 | 19.93 | 19.93 | -0.06 (-0.30%) | 1,821 |
| 10 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.9899 | 19.99 | 19.9899 | 19.99 | 19.99 | +0.07 (+0.35%) | 717 |
| 30 Jun 2017 | USD | 19.9201 | 19.9201 | 19.9201 | 19.9201 | 19.9201 | +0.04 (+0.20%) | 100 |
| 29 Jun 2017 | USD | 19.8799 | 19.8799 | 19.8799 | 19.8799 | 19.8799 | -0.121 (-0.61%) | 255 |
| 28 Jun 2017 | USD | 20.0011 | 20.0011 | 20.0011 | 20.0011 | 20.0011 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 20.0011 | 20.0011 | 20.0011 | 20.0011 | 20.0011 | -0.015 (-0.07%) | 123 |
| 26 Jun 2017 | USD | 20.0157 | 20.0157 | 20.0157 | 20.0157 | 20.0157 | -0.1 (-0.50%) | 503 |
