| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 20.1161 | 20.1161 | 20.1161 | 20.1161 | 20.1161 | +0.106 (+0.53%) | 219 |
| 19 Jun 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 1,033 |
| 13 Jun 2017 | USD | 20.07 | 20.1203 | 20.07 | 20.1203 | 20.1203 | +0.12 (+0.60%) | 768 |
| 12 Jun 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 20 | 20 | 20 | 20 | 20 | -0.106 (-0.53%) | 175 |
| 8 Jun 2017 | USD | 20.1057 | 20.1057 | 20.1057 | 20.1057 | 20.1057 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 20.0899 | 20.1057 | 20.0899 | 20.1057 | 20.1057 | +0.022 (+0.11%) | 1,100 |
| 6 Jun 2017 | USD | 20.0837 | 20.0837 | 20.0837 | 20.0837 | 20.0837 | -0.094 (-0.47%) | 572 |
| 5 Jun 2017 | USD | 20.1664 | 20.178 | 20.1664 | 20.178 | 20.178 | +0.338 (+1.70%) | 450 |
| 2 Jun 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 19.89 | 19.89 | 19.84 | 19.84 | 19.84 | +0.217 (+1.11%) | 1,050 |
| 31 May 2017 | USD | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 19.6229 | 19.6229 | 19.6229 | 19.6229 | 19.6229 | -0.012 (-0.06%) | 200 |
| 23 May 2017 | USD | 19.64 | 19.64 | 19.635 | 19.635 | 19.635 | +0.034 (+0.17%) | 495 |
| 22 May 2017 | USD | 19.58 | 19.6014 | 19.58 | 19.6014 | 19.6014 | +0.004 (+0.02%) | 914 |
| 19 May 2017 | USD | 19.61 | 19.61 | 19.57 | 19.5975 | 19.5975 | +0.153 (+0.79%) | 1,334 |
| 18 May 2017 | USD | 19.4443 | 19.4443 | 19.4443 | 19.4443 | 19.4443 | -0.096 (-0.49%) | 803 |
| 17 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
