| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 19.5399 | 19.54 | 19.5399 | 19.54 | 19.54 | +0.01 (+0.05%) | 686 |
| 11 May 2017 | USD | 19.51 | 19.53 | 19.5043 | 19.53 | 19.53 | -0.03 (-0.15%) | 731 |
| 10 May 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.104 (-0.53%) | 117 |
| 9 May 2017 | USD | 19.6638 | 19.6638 | 19.6638 | 19.6638 | 19.6638 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 19.6638 | 19.6638 | 19.6638 | 19.6638 | 19.6638 | +0.147 (+0.75%) | 190 |
| 5 May 2017 | USD | 19.51 | 19.5168 | 19.51 | 19.5168 | 19.5168 | +0.087 (+0.45%) | 2,888 |
| 4 May 2017 | USD | 19.44 | 19.44 | 19.39 | 19.43 | 19.43 | +0.08 (+0.41%) | 4,956 |
| 3 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.006 (-0.03%) | 1,501 |
| 2 May 2017 | USD | 19.37 | 19.37 | 19.3557 | 19.3564 | 19.3564 | +0.109 (+0.57%) | 2,500 |
| 1 May 2017 | USD | 19.58 | 19.58 | 19.2476 | 19.2476 | 19.2476 | +0.06 (+0.31%) | 452 |
| 28 Apr 2017 | USD | 19.188 | 19.188 | 19.188 | 19.188 | 19.188 | -0.043 (-0.23%) | 780 |
| 27 Apr 2017 | USD | 19.2115 | 19.2339 | 19.2115 | 19.2315 | 19.2315 | +0.039 (+0.20%) | 2,318 |
| 26 Apr 2017 | USD | 19.2808 | 19.2808 | 19.1925 | 19.1925 | 19.1925 | -0.007 (-0.04%) | 545 |
| 25 Apr 2017 | USD | 19.1994 | 19.1994 | 19.1994 | 19.1994 | 19.1994 | +0.389 (+2.07%) | 201 |
| 24 Apr 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 18.7401 | 18.81 | 18.7401 | 18.81 | 18.81 | +0.04 (+0.21%) | 1,465 |
| 20 Apr 2017 | USD | 18.7 | 18.77 | 18.7 | 18.77 | 18.77 | +0.275 (+1.49%) | 594 |
| 19 Apr 2017 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.5199 | 18.5199 | 18.495 | 18.495 | 18.495 | -0.113 (-0.61%) | 466 |
| 12 Apr 2017 | USD | 18.6084 | 18.6084 | 18.6084 | 18.6084 | 18.6084 | -0.142 (-0.76%) | 610 |
| 11 Apr 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 113 |
| 7 Apr 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.075 (-0.40%) | 430 |
| 6 Apr 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 18.925 | 18.925 | 18.925 | 18.925 | 18.925 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 18.8722 | 18.94 | 18.8722 | 18.925 | 18.925 | -0.055 (-0.29%) | 1,192 |
| 3 Apr 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0 (+0.0%) | 240 |
