| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 19.31 | 19.3764 | 19.31 | 19.3764 | 19.3764 | +0.488 (+2.58%) | 339 |
| 15 May 2020 | USD | 18.84 | 18.8882 | 18.83 | 18.8882 | 18.8882 | +0.036 (+0.19%) | 83,963 |
| 14 May 2020 | USD | 18.8525 | 18.8525 | 18.8525 | 18.8525 | 18.8525 | -0.271 (-1.42%) | 0 |
| 13 May 2020 | USD | 19.1099 | 19.1236 | 19.1099 | 19.1236 | 19.1236 | +0.071 (+0.38%) | 228 |
| 12 May 2020 | USD | 19.0521 | 19.0521 | 19.0521 | 19.0521 | 19.0521 | -0.271 (-1.40%) | 0 |
| 11 May 2020 | USD | 19.2759 | 19.3234 | 19.2759 | 19.3234 | 19.3234 | +0.3 (+1.58%) | 2,160 |
| 8 May 2020 | USD | 19.0236 | 19.0236 | 19.0236 | 19.0236 | 19.0236 | +0.308 (+1.65%) | 0 |
| 7 May 2020 | USD | 18.68 | 18.7152 | 18.68 | 18.7152 | 18.7152 | +0.295 (+1.60%) | 5,161 |
| 6 May 2020 | USD | 18.5099 | 18.5099 | 18.4206 | 18.4206 | 18.4206 | -0.169 (-0.91%) | 1,996 |
| 5 May 2020 | USD | 18.7 | 18.71 | 18.5894 | 18.5894 | 18.5894 | +0.184 (+1.00%) | 1,371 |
| 4 May 2020 | USD | 18.34 | 18.46 | 18.34 | 18.4051 | 18.4051 | -0.111 (-0.60%) | 1,859 |
| 1 May 2020 | USD | 18.58 | 18.61 | 18.49 | 18.5158 | 18.5158 | -0.356 (-1.89%) | 1,954 |
| 30 Apr 2020 | USD | 18.8716 | 18.8716 | 18.8716 | 18.8716 | 18.8716 | -0.358 (-1.86%) | 1 |
| 29 Apr 2020 | USD | 19.56 | 19.56 | 19.23 | 19.23 | 19.23 | +0.178 (+0.93%) | 10,637 |
| 28 Apr 2020 | USD | 19.21 | 19.21 | 19.0519 | 19.0519 | 19.0519 | +0.198 (+1.05%) | 200 |
| 27 Apr 2020 | USD | 18.8 | 18.8541 | 18.791 | 18.8541 | 18.8541 | +0.224 (+1.20%) | 445 |
| 24 Apr 2020 | USD | 18.54 | 18.6301 | 18.54 | 18.6301 | 18.6301 | +0.116 (+0.63%) | 507 |
| 23 Apr 2020 | USD | 18.691 | 18.691 | 18.5138 | 18.5138 | 18.5138 | +0.061 (+0.33%) | 508 |
| 22 Apr 2020 | USD | 18.41 | 18.455 | 18.41 | 18.4529 | 18.4529 | +0.238 (+1.31%) | 6,263 |
| 21 Apr 2020 | USD | 18.17 | 18.2144 | 18.17 | 18.2144 | 18.2144 | -0.108 (-0.59%) | 144 |
| 20 Apr 2020 | USD | 18.3226 | 18.3226 | 18.3226 | 18.3226 | 18.3226 | -0.238 (-1.28%) | 0 |
| 17 Apr 2020 | USD | 18.561 | 18.561 | 18.561 | 18.561 | 18.561 | +0.173 (+0.94%) | 65 |
| 16 Apr 2020 | USD | 18.29 | 18.3883 | 18.24 | 18.3883 | 18.3883 | -0.062 (-0.34%) | 18,505 |
| 15 Apr 2020 | USD | 18.44 | 18.4508 | 18.44 | 18.4508 | 18.4508 | -0.164 (-0.88%) | 247 |
| 14 Apr 2020 | USD | 18.71 | 18.71 | 18.6146 | 18.6146 | 18.6146 | +0.298 (+1.63%) | 1,213 |
| 13 Apr 2020 | USD | 18.31 | 18.3165 | 18.24 | 18.3165 | 18.3165 | -0.103 (-0.56%) | 2,308 |
| 9 Apr 2020 | USD | 18.59 | 18.59 | 18.36 | 18.42 | 18.42 | +0.154 (+0.85%) | 15,100 |
| 8 Apr 2020 | USD | 18.2656 | 18.2656 | 18.2656 | 18.2656 | 18.2656 | -0.053 (-0.29%) | 0 |
| 7 Apr 2020 | USD | 18.3186 | 18.3186 | 18.3186 | 18.3186 | 18.3186 | +0.148 (+0.81%) | 7 |
| 6 Apr 2020 | USD | 17.81 | 18.1707 | 17.81 | 18.1707 | 18.1707 | +1.051 (+6.14%) | 4,602 |
