| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 18.9716 | 18.9799 | 18.9716 | 18.9799 | 18.9799 | -0.153 (-0.80%) | 1,246 |
| 30 Mar 2017 | USD | 19.1185 | 19.133 | 19.1185 | 19.133 | 19.133 | -0.083 (-0.43%) | 370 |
| 29 Mar 2017 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 19.216 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 19.07 | 19.216 | 19.07 | 19.216 | 19.216 | +0.166 (+0.87%) | 362 |
| 27 Mar 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 529 |
| 24 Mar 2017 | USD | 19.09 | 19.1188 | 19.09 | 19.0901 | 19.0901 | +0.17 (+0.90%) | 5,517 |
| 23 Mar 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.101 (-0.53%) | 400 |
| 21 Mar 2017 | USD | 19.3 | 19.3 | 19.0208 | 19.0208 | 19.0208 | -0.279 (-1.45%) | 750 |
| 20 Mar 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.018 (+0.09%) | 501 |
| 17 Mar 2017 | USD | 19.2818 | 19.2818 | 19.2818 | 19.2818 | 19.2818 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 19.2818 | 19.2818 | 19.2818 | 19.2818 | 19.2818 | +0.042 (+0.22%) | 100 |
| 15 Mar 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.166 (+0.87%) | 279 |
| 9 Mar 2017 | USD | 19.2 | 19.2 | 19.0744 | 19.0744 | 19.0744 | -0.086 (-0.45%) | 727 |
| 8 Mar 2017 | USD | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 19.1713 | 19.19 | 19.1601 | 19.1601 | 19.1601 | +0.234 (+1.23%) | 1,022 |
| 2 Mar 2017 | USD | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 18.9265 | 18.9265 | 18.9265 | 18.9265 | 18.9265 | -0.073 (-0.39%) | 125 |
| 24 Feb 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.21 (-1.09%) | 702 |
| 23 Feb 2017 | USD | 19.1191 | 19.21 | 19.1191 | 19.21 | 19.21 | +0.049 (+0.25%) | 6,442 |
| 22 Feb 2017 | USD | 19.1613 | 19.1613 | 19.1613 | 19.1613 | 19.1613 | +0.135 (+0.71%) | 280 |
| 21 Feb 2017 | USD | 19.0261 | 19.0261 | 19.0261 | 19.0261 | 19.0261 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 19.0261 | 19.0261 | 19.0261 | 19.0261 | 19.0261 | 0.0 (0.0%) | 0 |
