| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 18.995 | 19.0261 | 18.995 | 19.0261 | 19.0261 | +0.038 (+0.20%) | 226 |
| 16 Feb 2017 | USD | 18.9885 | 18.9885 | 18.9885 | 18.9885 | 18.9885 | -0.128 (-0.67%) | 277 |
| 15 Feb 2017 | USD | 19.1167 | 19.1167 | 19.1167 | 19.1167 | 19.1167 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 19.1167 | 19.1167 | 19.1167 | 19.1167 | 19.1167 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 19.1167 | 19.1167 | 19.1167 | 19.1167 | 19.1167 | +0.027 (+0.14%) | 110 |
| 10 Feb 2017 | USD | 19.1 | 19.1 | 19.04 | 19.09 | 19.09 | +0.13 (+0.69%) | 25,742 |
| 9 Feb 2017 | USD | 18.97 | 18.98 | 18.9599 | 18.9599 | 18.9599 | +0.062 (+0.33%) | 3,423 |
| 8 Feb 2017 | USD | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 18.8977 | 18.8977 | 18.8977 | 18.8977 | 18.8977 | +0.078 (+0.41%) | 246 |
| 2 Feb 2017 | USD | 18.81 | 18.82 | 18.81 | 18.82 | 18.82 | +0.04 (+0.21%) | 1,056 |
| 1 Feb 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 18.6919 | 18.78 | 18.69 | 18.78 | 18.78 | -0.05 (-0.27%) | 1,475 |
| 30 Jan 2017 | USD | 19.5 | 19.5 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 7,511 |
| 27 Jan 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.071 (-0.37%) | 260 |
| 26 Jan 2017 | USD | 19.06 | 19.1069 | 19.0201 | 19.0915 | 19.0915 | +0.167 (+0.88%) | 1,767 |
| 25 Jan 2017 | USD | 18.81 | 19 | 18.81 | 18.9248 | 18.9248 | +0.125 (+0.66%) | 3,778 |
| 24 Jan 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.083 (+0.44%) | 1,058 |
| 23 Jan 2017 | USD | 18.717 | 18.717 | 18.717 | 18.717 | 18.717 | -0.192 (-1.01%) | 270 |
| 20 Jan 2017 | USD | 18.9088 | 18.9088 | 18.9088 | 18.9088 | 18.9088 | +0.119 (+0.63%) | 125 |
| 19 Jan 2017 | USD | 18.7705 | 18.7899 | 18.7705 | 18.7899 | 18.7899 | +0.143 (+0.77%) | 400 |
| 18 Jan 2017 | USD | 18.6621 | 18.6621 | 18.6469 | 18.6469 | 18.6469 | +0.047 (+0.25%) | 612 |
| 17 Jan 2017 | USD | 18.66 | 18.66 | 18.6 | 18.6 | 18.6 | -0.261 (-1.38%) | 201 |
| 16 Jan 2017 | USD | 18.8608 | 18.8608 | 18.8608 | 18.8608 | 18.8608 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.8608 | 18.8608 | 18.8608 | 18.8608 | 18.8608 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 18.8608 | 18.8608 | 18.8608 | 18.8608 | 18.8608 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 18.8578 | 18.8608 | 18.8578 | 18.8608 | 18.8608 | -0.142 (-0.75%) | 348 |
| 10 Jan 2017 | USD | 19.0027 | 19.0027 | 19.0027 | 19.0027 | 19.0027 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 19.0027 | 19.0027 | 19.0027 | 19.0027 | 19.0027 | 0.0 (0.0%) | 0 |
