IQ 50 Percent Hedged FTSE Japa Recent Share Price (USX:HFXJ)

USX:HFXJ - IQ 50 Percent Hedged FTSE Japan ETF IQ 50 Percent Hedged FTSE Japa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2017	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
5 Jan 2017	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
4 Jan 2017	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
3 Jan 2017	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
2 Jan 2017	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
30 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
29 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
28 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
27 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
26 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
23 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
22 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
21 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	0.0 (0.0%)	0
20 Dec 2016	USD	19.0027	19.0027	19.0027	19.0027	19.0027	+0.023 (+0.12%)	252
19 Dec 2016	USD	18.98	18.98	18.98	18.98	18.98	0.0 (0.0%)	0
16 Dec 2016	USD	18.98	18.98	18.98	18.98	18.98	0.0 (0.0%)	0
15 Dec 2016	USD	18.98	18.98	18.98	18.98	18.98	0.0 (0.0%)	0
14 Dec 2016	USD	18.98	18.98	18.98	18.98	18.98	-0.08 (-0.42%)	151
13 Dec 2016	USD	18.953	19.06	18.94	19.06	19.06	+0.33 (+1.76%)	4,045
12 Dec 2016	USD	18.772	18.772	18.73	18.73	18.73	-0.319 (-1.67%)	370
9 Dec 2016	USD	18.89	19.049	18.87	19.049	19.049	+0.299 (+1.59%)	10,946
8 Dec 2016	USD	18.76	18.76	18.75	18.75	18.75	+0.527 (+2.89%)	4,852
7 Dec 2016	USD	18.2225	18.2225	18.2225	18.2225	18.2225	0.0 (0.0%)	0
6 Dec 2016	USD	18.2225	18.2225	18.2225	18.2225	18.2225	0.0 (0.0%)	0
5 Dec 2016	USD	18.2225	18.2225	18.2225	18.2225	18.2225	0.0 (0.0%)	0
2 Dec 2016	USD	18.1973	18.232	18.1801	18.2225	18.2225	+0.02 (+0.11%)	1,266
1 Dec 2016	USD	18.2029	18.2029	18.2029	18.2029	18.2029	0.0 (0.0%)	0
30 Nov 2016	USD	18.2029	18.2029	18.2029	18.2029	18.2029	0.0 (0.0%)	0
29 Nov 2016	USD	18.2029	18.2029	18.2029	18.2029	18.2029	0.0 (0.0%)	0
28 Nov 2016	USD	18.2029	18.2029	18.2029	18.2029	18.2029	0.0 (0.0%)	0

Unicorn Response |