| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 18.2029 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 18.04 | 18.2029 | 18.04 | 18.2029 | 18.2029 | +0.17 (+0.94%) | 1,977 |
| 18 Nov 2016 | USD | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 18.0331 | +0.433 (+2.46%) | 145 |
| 14 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 175 |
| 4 Nov 2016 | USD | 17.5201 | 17.5201 | 17.5201 | 17.5201 | 17.5201 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 17.5201 | 17.5201 | 17.5201 | 17.5201 | 17.5201 | -0.178 (-1.01%) | 126 |
| 2 Nov 2016 | USD | 17.698 | 17.698 | 17.698 | 17.698 | 17.698 | -0.172 (-0.96%) | 159 |
| 1 Nov 2016 | USD | 17.85 | 17.87 | 17.85 | 17.87 | 17.87 | +0.084 (+0.47%) | 400 |
| 31 Oct 2016 | USD | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 17.7856 | 17.7856 | 17.7856 | 17.7856 | 17.7856 | +0.118 (+0.67%) | 200 |
| 21 Oct 2016 | USD | 17.6677 | 17.6677 | 17.6677 | 17.6677 | 17.6677 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 17.6677 | 17.6677 | 17.6677 | 17.6677 | 17.6677 | +0.278 (+1.60%) | 435 |
| 19 Oct 2016 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 0.0 (0.0%) | 0 |
