Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 17.3901 | 17.3901 | 17.3901 | 17.3901 | 17.3901 | -0.014 (-0.08%) | 130 |
11 Oct 2016 | USD | 17.404 | 17.404 | 17.404 | 17.404 | 17.404 | -0.247 (-1.40%) | 265 |
10 Oct 2016 | USD | 17.6515 | 17.6515 | 17.6515 | 17.6515 | 17.6515 | +0.121 (+0.69%) | 201 |
7 Oct 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 103 |
4 Oct 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 17.54 | 17.55 | 17.53 | 17.53 | 17.53 | +0.19 (+1.10%) | 5,701 |
26 Sep 2016 | USD | 17.35 | 17.35 | 17.34 | 17.34 | 17.34 | -0.226 (-1.29%) | 271 |
23 Sep 2016 | USD | 17.57 | 17.58 | 17.5664 | 17.5664 | 17.5664 | +0.654 (+3.87%) | 2,204 |
22 Sep 2016 | USD | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 16.9123 | 16.9123 | 16.9123 | 16.9123 | 16.9123 | -0.127 (-0.75%) | 305 |
15 Sep 2016 | USD | 16.899 | 17.0394 | 16.899 | 17.0394 | 17.0394 | +0.019 (+0.11%) | 975 |
14 Sep 2016 | USD | 16.985 | 17.0199 | 16.985 | 17.0199 | 17.0199 | -0.199 (-1.16%) | 302 |
13 Sep 2016 | USD | 17.219 | 17.219 | 17.219 | 17.219 | 17.219 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 17.219 | 17.219 | 17.219 | 17.219 | 17.219 | -0.271 (-1.55%) | 465 |
9 Sep 2016 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 17.4895 | 17.4895 | 17.4895 | 17.4895 | 17.4895 | +0.159 (+0.92%) | 376 |
5 Sep 2016 | USD | 17.3306 | 17.3306 | 17.3306 | 17.3306 | 17.3306 | 0.0 (0.0%) | 0 |