Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | -0.441 (-2.55%) | 201 |
2 Jun 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 17.32 | 17.32 | 17.29 | 17.29 | 17.29 | +0.43 (+2.55%) | 905 |
31 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 16.851 | 16.8602 | 16.851 | 16.86 | 16.86 | -0.213 (-1.25%) | 1,500 |
18 May 2016 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 17.073 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 17.073 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 17.073 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 17.073 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 17.073 | -0.227 (-1.31%) | 275 |
11 May 2016 | USD | 17.2999 | 17.2999 | 17.2999 | 17.2999 | 17.2999 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 17.3 | 17.3 | 17.2999 | 17.2999 | 17.2999 | +0.444 (+2.63%) | 1,178 |
9 May 2016 | USD | 16.88 | 16.88 | 16.856 | 16.856 | 16.856 | +0.278 (+1.67%) | 1,244 |
6 May 2016 | USD | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 16.5784 | 16.5784 | 16.5784 | 16.5784 | 16.5784 | -0.186 (-1.11%) | 641 |
2 May 2016 | USD | 16.83 | 16.84 | 16.75 | 16.7646 | 16.7646 | -1.065 (-5.98%) | 3,125 |