| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 17.69 | 17.83 | 17.69 | 17.83 | 17.83 | +1.38 (+8.39%) | 4,852 |
| 22 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 16.4881 | 16.4881 | 16.4501 | 16.4501 | 16.4501 | -0.07 (-0.42%) | 503 |
| 8 Apr 2016 | USD | 16.51 | 16.52 | 16.51 | 16.52 | 16.52 | +0.445 (+2.77%) | 1,147 |
| 7 Apr 2016 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 16.1 | 16.1 | 16.075 | 16.075 | 16.075 | +1.085 (+7.24%) | 286 |
| 5 Apr 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.47 (-8.93%) | 300 |
| 4 Apr 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 16.45 | 16.48 | 16.3401 | 16.46 | 16.46 | -0.779 (-4.52%) | 7,327 |
| 31 Mar 2016 | USD | 17.2391 | 17.2391 | 17.2391 | 17.2391 | 17.2391 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 17.2391 | 17.2391 | 17.2391 | 17.2391 | 17.2391 | +0.109 (+0.64%) | 875 |
| 29 Mar 2016 | USD | 17.14 | 17.14 | 17.13 | 17.13 | 17.13 | +0.115 (+0.67%) | 14,330 |
| 28 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
