| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 17.0154 | 17.0154 | 17.0154 | 17.0154 | 17.0154 | +0.455 (+2.75%) | 762 |
| 15 Mar 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 16.56 | 16.56 | 16.54 | 16.56 | 16.56 | -0.31 (-1.84%) | 3,300 |
| 9 Mar 2016 | USD | 16.8699 | 16.8699 | 16.8699 | 16.8699 | 16.8699 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 16.8699 | 16.8699 | 16.8699 | 16.8699 | 16.8699 | +0.33 (+1.99%) | 204 |
| 7 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.6 (-3.50%) | 583 |
| 25 Feb 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +1.116 (+6.96%) | 1,078 |
| 22 Feb 2016 | USD | 16.024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 16.024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.19 (-1.17%) | 1,000 |
| 18 Feb 2016 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 16.35 | 16.37 | 16.214 | 16.214 | 16.214 | +1.036 (+6.82%) | 9,451 |
| 16 Feb 2016 | USD | 15.1783 | 15.1783 | 15.1783 | 15.1783 | 15.1783 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 15.1783 | 15.1783 | 15.1783 | 15.1783 | 15.1783 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.24 | 15.24 | 15.17 | 15.1783 | 15.1783 | -0.322 (-2.08%) | 6,465 |
| 11 Feb 2016 | USD | 15.57 | 15.58 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 38,223 |
| 10 Feb 2016 | USD | 16.04 | 16.04 | 15.83 | 15.85 | 15.85 | -0.37 (-2.28%) | 9,944 |
| 9 Feb 2016 | USD | 16.23 | 16.23 | 16.22 | 16.22 | 16.22 | -0.31 (-1.88%) | 9,984 |
| 8 Feb 2016 | USD | 16.54 | 16.54 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 9,651 |
