| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.319 (-1.83%) | 394 |
| 2 Apr 2020 | USD | 17.36 | 17.49 | 17.27 | 17.4391 | 17.4391 | +0.254 (+1.48%) | 662 |
| 1 Apr 2020 | USD | 17.4519 | 17.4519 | 17.1852 | 17.1852 | 17.1852 | -0.905 (-5.00%) | 245 |
| 31 Mar 2020 | USD | 18.21 | 18.21 | 17.91 | 18.09 | 18.09 | -0.48 (-2.59%) | 11,465 |
| 30 Mar 2020 | USD | 18.495 | 18.5701 | 18.495 | 18.5701 | 18.5701 | +0 (+0.0%) | 158 |
| 27 Mar 2020 | USD | 18.47 | 18.57 | 18.4 | 18.57 | 18.57 | +0.093 (+0.50%) | 2,204 |
| 26 Mar 2020 | USD | 18.4774 | 18.4774 | 18.4774 | 18.4774 | 18.4774 | +0.476 (+2.64%) | 5 |
| 25 Mar 2020 | USD | 18.0014 | 18.0014 | 18.0014 | 18.0014 | 18.0014 | +0.284 (+1.60%) | 32 |
| 24 Mar 2020 | USD | 17.71 | 17.83 | 17.71 | 17.7178 | 17.7178 | +1.059 (+6.36%) | 267,991 |
| 23 Mar 2020 | USD | 16.58 | 16.6584 | 16.53 | 16.6584 | 16.6584 | -0.144 (-0.86%) | 1,485 |
| 20 Mar 2020 | USD | 17.34 | 17.34 | 16.8027 | 16.8027 | 16.8027 | +0.077 (+0.46%) | 383 |
| 19 Mar 2020 | USD | 16.73 | 16.73 | 16.72 | 16.7254 | 16.7254 | +0.499 (+3.08%) | 1,463 |
| 18 Mar 2020 | USD | 16.3 | 16.3 | 15.86 | 16.2263 | 16.2263 | -0.181 (-1.10%) | 200 |
| 17 Mar 2020 | USD | 15.84 | 16.4418 | 15.84 | 16.4069 | 16.4069 | +0.965 (+6.25%) | 961 |
| 16 Mar 2020 | USD | 15.58 | 15.87 | 15.4415 | 15.4415 | 15.4415 | -1.335 (-7.96%) | 842 |
| 13 Mar 2020 | USD | 16.65 | 16.7769 | 16.28 | 16.7769 | 16.7769 | +0.789 (+4.94%) | 469 |
| 12 Mar 2020 | USD | 16.0309 | 16.0309 | 15.9875 | 15.9875 | 15.9875 | -1.774 (-9.99%) | 497 |
| 11 Mar 2020 | USD | 17.7 | 17.7619 | 17.68 | 17.7619 | 17.7619 | -0.665 (-3.61%) | 300 |
| 10 Mar 2020 | USD | 18.31 | 18.435 | 18.31 | 18.4274 | 18.4274 | +0.673 (+3.79%) | 26,751 |
| 9 Mar 2020 | USD | 17.9 | 17.99 | 17.754 | 17.754 | 17.754 | -1.224 (-6.45%) | 1,068 |
| 6 Mar 2020 | USD | 18.95 | 18.9777 | 18.69 | 18.9777 | 18.9777 | -0.222 (-1.16%) | 102,395 |
| 5 Mar 2020 | USD | 19.2971 | 19.2971 | 19.2 | 19.2 | 19.2 | -0.511 (-2.59%) | 1,381 |
| 4 Mar 2020 | USD | 19.451 | 19.7108 | 19.45 | 19.7108 | 19.7108 | +0.396 (+2.05%) | 1,443 |
| 3 Mar 2020 | USD | 19.23 | 19.349 | 19.16 | 19.3144 | 19.3144 | -0.318 (-1.62%) | 4,063 |
| 2 Mar 2020 | USD | 19.585 | 19.6328 | 19.585 | 19.6328 | 19.6328 | +0.376 (+1.95%) | 363 |
| 28 Feb 2020 | USD | 18.93 | 19.2573 | 18.82 | 19.2573 | 19.2573 | -0.308 (-1.58%) | 2,424 |
| 27 Feb 2020 | USD | 19.82 | 19.8327 | 19.56 | 19.5656 | 19.5656 | -0.694 (-3.43%) | 4,394 |
| 26 Feb 2020 | USD | 20.385 | 20.385 | 20.24 | 20.26 | 20.26 | +0.134 (+0.66%) | 5,256 |
| 25 Feb 2020 | USD | 20.17 | 20.17 | 20.09 | 20.1265 | 20.1265 | -0.155 (-0.76%) | 4,220 |
| 24 Feb 2020 | USD | 20.37 | 20.3962 | 20.25 | 20.2813 | 20.2813 | -0.763 (-3.63%) | 2,208 |
