| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.868 (-4.95%) | 1,081 |
| 4 Feb 2016 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 18.2 | 18.2 | 17.538 | 17.538 | 17.538 | +0.482 (+2.83%) | 1,229 |
| 29 Jan 2016 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 17.16 | 17.16 | 17.056 | 17.056 | 17.056 | -0.088 (-0.52%) | 1,044 |
| 27 Jan 2016 | USD | 17.1444 | 17.1444 | 17.1444 | 17.1444 | 17.1444 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 17.1444 | 17.1444 | 17.1444 | 17.1444 | 17.1444 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 17.1444 | 17.1444 | 17.1444 | 17.1444 | 17.1444 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 17.1 | 17.1608 | 17.1 | 17.1444 | 17.1444 | +0.727 (+4.43%) | 1,200 |
| 21 Jan 2016 | USD | 16.4101 | 16.4174 | 16.41 | 16.4174 | 16.4174 | -0.55 (-3.24%) | 3,491 |
| 20 Jan 2016 | USD | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.9672 | 16.9672 | 16.9672 | 16.9672 | 16.9672 | -0.403 (-2.32%) | 100 |
| 14 Jan 2016 | USD | 17.388 | 17.388 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 1,163 |
| 13 Jan 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 17.79 | 17.79 | 17.49 | 17.49 | 17.49 | -0.4 (-2.24%) | 2,163 |
| 7 Jan 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.58 (-3.14%) | 2,075 |
| 6 Jan 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 18.42 | 18.48 | 18.37 | 18.47 | 18.47 | +0.29 (+1.60%) | 1,129 |
| 4 Jan 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.486 (-2.60%) | 401 |
| 1 Jan 2016 | USD | 18.666 | 18.666 | 18.666 | 18.666 | 18.666 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.72 | 18.72 | 18.666 | 18.666 | 18.666 | -0.164 (-0.87%) | 1,060 |
| 30 Dec 2015 | USD | 18.782 | 18.849 | 18.76 | 18.83 | 18.83 | -0.077 (-0.41%) | 37,780 |
| 29 Dec 2015 | USD | 18.93 | 18.93 | 18.9066 | 18.9066 | 18.9066 | +0.319 (+1.71%) | 1,345 |
| 28 Dec 2015 | USD | 18.588 | 18.588 | 18.588 | 18.588 | 18.588 | 0.0 (0.0%) | 0 |
