Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 18.588 | 18.588 | 18.588 | 18.588 | 18.588 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.588 | 18.588 | 18.588 | 18.588 | 18.588 | -0.272 (-1.44%) | 1,129 |
23 Dec 2015 | USD | 18.84 | 18.86 | 18.83 | 18.86 | 18.86 | +0.46 (+2.50%) | 30,892 |
22 Dec 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 17.75 | 18.4 | 17.75 | 18.4 | 18.4 | -0.61 (-3.21%) | 236 |
18 Dec 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 18.814 | 19.01 | 18.814 | 19.01 | 19.01 | +0.49 (+2.65%) | 7,200 |
15 Dec 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 375 |
14 Dec 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 18.82 | 18.87 | 18.68 | 18.68 | 18.68 | -0.486 (-2.54%) | 5,253 |
9 Dec 2015 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 19.166 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 19.166 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 19.0576 | 19.166 | 19.0576 | 19.166 | 19.166 | -0.053 (-0.27%) | 5,528 |
4 Dec 2015 | USD | 19.2187 | 19.2187 | 19.2187 | 19.2187 | 19.2187 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 19.2187 | 19.2187 | 19.2187 | 19.2187 | 19.2187 | -0.181 (-0.93%) | 523 |
2 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 19.3001 | 19.4 | 19.3001 | 19.4 | 19.4 | +0.09 (+0.47%) | 680 |
18 Nov 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 19.29 | 19.31 | 19.29 | 19.31 | 19.31 | +0.122 (+0.64%) | 565 |