IQ 50 Percent Hedged FTSE Japa Recent Share Price (USX:HFXJ)

USX:HFXJ - IQ 50 Percent Hedged FTSE Japan ETF IQ 50 Percent Hedged FTSE Japa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2015	USD	19.188	19.188	19.188	19.188	19.188	-0.092 (-0.48%)	150
12 Nov 2015	USD	19.28	19.28	19.28	19.28	19.28	0.0 (0.0%)	0
11 Nov 2015	USD	19.28	19.28	19.28	19.28	19.28	0.0 (0.0%)	0
10 Nov 2015	USD	19.28	19.28	19.28	19.28	19.28	+0.093 (+0.48%)	322
9 Nov 2015	USD	19.1871	19.1871	19.1871	19.1871	19.1871	0.0 (0.0%)	0
6 Nov 2015	USD	19.13	19.1871	19.0912	19.1871	19.1871	+0.16 (+0.84%)	6,765
5 Nov 2015	USD	19.027	19.027	19.027	19.027	19.027	+0.122 (+0.65%)	500
4 Nov 2015	USD	18.92	18.92	18.905	18.905	18.905	-0.085 (-0.45%)	1,078
3 Nov 2015	USD	18.95	19	18.95	18.99	18.99	+0.121 (+0.64%)	801
2 Nov 2015	USD	19.05	19.05	18.83	18.8692	18.8692	-0.27 (-1.41%)	1,882
30 Oct 2015	USD	19.139	19.139	19.139	19.139	19.139	0.0 (0.0%)	0
29 Oct 2015	USD	19.139	19.139	19.139	19.139	19.139	0.0 (0.0%)	0
28 Oct 2015	USD	19.139	19.139	19.139	19.139	19.139	0.0 (0.0%)	0
27 Oct 2015	USD	19.139	19.139	19.139	19.139	19.139	0.0 (0.0%)	0
26 Oct 2015	USD	19.139	19.139	19.139	19.139	19.139	0.0 (0.0%)	0
23 Oct 2015	USD	19.139	19.139	19.139	19.139	19.139	+0.419 (+2.24%)	282
22 Oct 2015	USD	18.72	18.72	18.72	18.72	18.72	0.0 (0.0%)	0
21 Oct 2015	USD	18.73	18.75	18.72	18.72	18.72	+0.27 (+1.46%)	10,755
20 Oct 2015	USD	18.45	18.45	18.45	18.45	18.45	+0.22 (+1.21%)	1,500
19 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
16 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
15 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
14 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
13 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
12 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
9 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	0.0 (0.0%)	0
8 Oct 2015	USD	18.23	18.23	18.23	18.23	18.23	-0.06 (-0.33%)	100
7 Oct 2015	USD	18.32	18.32	18.2896	18.2896	18.2896	+0.14 (+0.77%)	1,561
6 Oct 2015	USD	18.15	18.15	18.15	18.15	18.15	-0.12 (-0.66%)	1,005
5 Oct 2015	USD	17.83	18.29	17.83	18.27	18.27	+0.68 (+3.87%)	2,052

Unicorn Response |