| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 17.63 | 17.63 | 17.43 | 17.59 | 17.59 | +0.16 (+0.92%) | 11,412 |
| 30 Sep 2015 | USD | 17.34 | 17.56 | 17.21 | 17.43 | 17.43 | +0.3 (+1.75%) | 17,500 |
| 29 Sep 2015 | USD | 17.02 | 17.19 | 17 | 17.13 | 17.13 | -0.27 (-1.55%) | 17,000 |
| 28 Sep 2015 | USD | 18.41 | 18.41 | 17.4001 | 17.4001 | 17.4001 | -0.38 (-2.14%) | 38,432 |
| 25 Sep 2015 | USD | 17.87 | 17.96 | 17.7 | 17.78 | 17.78 | +0.44 (+2.54%) | 17,200 |
| 24 Sep 2015 | USD | 17.26 | 17.36 | 17.06 | 17.34 | 17.34 | -0.14 (-0.80%) | 36,620 |
| 23 Sep 2015 | USD | 17.55 | 17.55 | 17.375 | 17.48 | 17.48 | +0.01 (+0.06%) | 19,300 |
| 22 Sep 2015 | USD | 17.46 | 17.51 | 17.35 | 17.47 | 17.47 | -0.29 (-1.63%) | 34,461 |
| 21 Sep 2015 | USD | 17.77 | 17.83 | 17.64 | 17.76 | 17.76 | +0.17 (+0.97%) | 17,000 |
| 18 Sep 2015 | USD | 17.64 | 17.72 | 17.59 | 17.59 | 17.59 | -0.61 (-3.35%) | 16,510 |
| 17 Sep 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 18.15 | 18.2 | 18.12 | 18.2 | 18.2 | +0.15 (+0.83%) | 16,600 |
| 15 Sep 2015 | USD | 17.85 | 18.07 | 17.83 | 18.05 | 18.05 | +0.17 (+0.95%) | 16,800 |
| 14 Sep 2015 | USD | 17.86 | 17.88 | 17.78 | 17.88 | 17.88 | -0.08 (-0.45%) | 16,600 |
| 11 Sep 2015 | USD | 17.82 | 17.96 | 17.81 | 17.96 | 17.96 | +0.02 (+0.11%) | 17,054 |
| 10 Sep 2015 | USD | 17.88 | 18.01 | 17.87 | 17.94 | 17.94 | +0.01 (+0.06%) | 16,750 |
| 9 Sep 2015 | USD | 18.17 | 18.21 | 17.92 | 17.93 | 17.93 | +0.02 (+0.11%) | 16,800 |
| 8 Sep 2015 | USD | 17.84 | 17.92 | 17.795 | 17.91 | 17.91 | +0.39 (+2.23%) | 85,600 |
| 7 Sep 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.58 | 17.61 | 17.47 | 17.52 | 17.52 | -0.58 (-3.20%) | 8,250 |
| 3 Sep 2015 | USD | 18.15 | 18.23 | 18.08 | 18.1 | 18.1 | +0.01 (+0.06%) | 11,000 |
| 2 Sep 2015 | USD | 18.03 | 18.09 | 17.86 | 18.09 | 18.09 | +0.36 (+2.03%) | 11,200 |
| 1 Sep 2015 | USD | 17.87 | 17.93 | 17.71 | 17.73 | 17.73 | -0.93 (-4.98%) | 11,100 |
| 31 Aug 2015 | USD | 18.67 | 18.76 | 18.61 | 18.66 | 18.66 | -0.3 (-1.58%) | 10,600 |
| 28 Aug 2015 | USD | 18.85 | 18.98 | 18.85 | 18.96 | 18.96 | +0.15 (+0.80%) | 10,700 |
| 27 Aug 2015 | USD | 18.53 | 18.83 | 18.53 | 18.81 | 18.81 | +0.33 (+1.79%) | 10,900 |
| 26 Aug 2015 | USD | 18.08 | 18.48 | 17.99 | 18.48 | 18.48 | +0.22 (+1.20%) | 15,100 |
| 25 Aug 2015 | USD | 18.32 | 18.33 | 18.21 | 18.26 | 18.26 | +0.66 (+3.75%) | 11,300 |
| 24 Aug 2015 | USD | 17.46 | 17.89 | 17.34 | 17.6 | 17.6 | -1.01 (-5.43%) | 12,000 |
