| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 21.02 | 21.0447 | 21.02 | 21.0447 | 21.0447 | -0.19 (-0.90%) | 300 |
| 20 Feb 2020 | USD | 21.23 | 21.235 | 21.2 | 21.235 | 21.235 | -0.105 (-0.49%) | 2,400 |
| 19 Feb 2020 | USD | 21.37 | 21.37 | 21.34 | 21.34 | 21.34 | +0.113 (+0.53%) | 500 |
| 18 Feb 2020 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | -0.336 (-1.56%) | 0 |
| 14 Feb 2020 | USD | 21.597 | 21.601 | 21.53 | 21.5631 | 21.5631 | -0.182 (-0.84%) | 1,401 |
| 13 Feb 2020 | USD | 21.7449 | 21.7449 | 21.7449 | 21.7449 | 21.7449 | -0.211 (-0.96%) | 0 |
| 12 Feb 2020 | USD | 21.9741 | 21.975 | 21.94 | 21.9561 | 21.9561 | -0.066 (-0.30%) | 649 |
| 11 Feb 2020 | USD | 22.17 | 22.17 | 22.0225 | 22.0225 | 22.0225 | +0.104 (+0.47%) | 300 |
| 10 Feb 2020 | USD | 21.9184 | 21.9184 | 21.9184 | 21.9184 | 21.9184 | -0.055 (-0.25%) | 2 |
| 7 Feb 2020 | USD | 21.93 | 22.02 | 21.93 | 21.9738 | 21.9738 | -0.099 (-0.45%) | 109,667 |
| 6 Feb 2020 | USD | 22.0441 | 22.0729 | 22.0441 | 22.0729 | 22.0729 | +0.163 (+0.74%) | 337 |
| 5 Feb 2020 | USD | 21.88 | 21.915 | 21.88 | 21.9099 | 21.9099 | +0.233 (+1.07%) | 710 |
| 4 Feb 2020 | USD | 21.625 | 21.6861 | 21.625 | 21.6769 | 21.6769 | +0.421 (+1.98%) | 1,287 |
| 3 Feb 2020 | USD | 21.3 | 21.3 | 21.2557 | 21.2557 | 21.2557 | +0.193 (+0.92%) | 1,133 |
| 31 Jan 2020 | USD | 21.02 | 21.0624 | 21.02 | 21.0624 | 21.0624 | -0.404 (-1.88%) | 657 |
| 30 Jan 2020 | USD | 21.4664 | 21.4664 | 21.4664 | 21.4664 | 21.4664 | -0.073 (-0.34%) | 115 |
| 29 Jan 2020 | USD | 21.6067 | 21.6067 | 21.5214 | 21.5398 | 21.5398 | -0.069 (-0.32%) | 2,461 |
| 28 Jan 2020 | USD | 21.4 | 21.6179 | 21.38 | 21.6091 | 21.6091 | +0.249 (+1.16%) | 127,209 |
| 27 Jan 2020 | USD | 21.4073 | 21.4342 | 21.3603 | 21.3603 | 21.3603 | -0.438 (-2.01%) | 1,966 |
| 24 Jan 2020 | USD | 21.7986 | 21.7986 | 21.7986 | 21.7986 | 21.7986 | -0.103 (-0.47%) | 8 |
| 23 Jan 2020 | USD | 21.8705 | 21.9019 | 21.8705 | 21.9019 | 21.9019 | +0.003 (+0.01%) | 218 |
| 22 Jan 2020 | USD | 21.925 | 21.925 | 21.87 | 21.8988 | 21.8988 | +0.074 (+0.34%) | 464 |
| 21 Jan 2020 | USD | 21.8527 | 21.8527 | 21.8 | 21.8249 | 21.8249 | -0.121 (-0.55%) | 1,893 |
| 17 Jan 2020 | USD | 21.9399 | 21.9463 | 21.9042 | 21.9463 | 21.9463 | +0.021 (+0.10%) | 1,372 |
| 16 Jan 2020 | USD | 21.92 | 21.94 | 21.89 | 21.9253 | 21.9253 | +0.051 (+0.23%) | 5,141 |
| 15 Jan 2020 | USD | 21.8867 | 21.89 | 21.8746 | 21.8746 | 21.8746 | -0.112 (-0.51%) | 829 |
| 14 Jan 2020 | USD | 21.96 | 21.9861 | 21.96 | 21.9861 | 21.9861 | +0.016 (+0.07%) | 110 |
| 13 Jan 2020 | USD | 21.889 | 21.9697 | 21.889 | 21.9697 | 21.9697 | +0.155 (+0.71%) | 950 |
| 10 Jan 2020 | USD | 21.85 | 21.85 | 21.815 | 21.815 | 21.815 | -0.131 (-0.59%) | 169 |
| 9 Jan 2020 | USD | 21.9455 | 21.9455 | 21.9455 | 21.9455 | 21.9455 | +0.157 (+0.72%) | 284 |
