| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 21.73 | 21.7889 | 21.73 | 21.7889 | 21.7889 | +0.059 (+0.27%) | 241 |
| 7 Jan 2020 | USD | 21.78 | 21.78 | 21.7304 | 21.7304 | 21.7304 | +0.063 (+0.29%) | 130 |
| 6 Jan 2020 | USD | 21.62 | 21.6675 | 21.62 | 21.6675 | 21.6675 | +0.104 (+0.48%) | 100 |
| 3 Jan 2020 | USD | 21.64 | 21.64 | 21.5638 | 21.5638 | 21.5638 | -0.274 (-1.26%) | 120 |
| 2 Jan 2020 | USD | 21.79 | 21.838 | 21.79 | 21.838 | 21.838 | +0.2 (+0.93%) | 100 |
| 31 Dec 2019 | USD | 21.56 | 21.6378 | 21.56 | 21.6378 | 21.6378 | +0.074 (+0.34%) | 100 |
| 30 Dec 2019 | USD | 21.63 | 21.63 | 21.5641 | 21.5641 | 21.5641 | -0.506 (-2.29%) | 100 |
| 27 Dec 2019 | USD | 22.11 | 22.11 | 22.07 | 22.07 | 22.07 | -0.065 (-0.29%) | 505 |
| 26 Dec 2019 | USD | 22.17 | 22.17 | 22.135 | 22.135 | 22.135 | +0.094 (+0.43%) | 590 |
| 25 Dec 2019 | USD | 22.0407 | 22.0407 | 22.0407 | 22.0407 | 22.0407 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.0407 | 22.0407 | 22.0407 | 22.0407 | 22.0407 | -0.084 (-0.38%) | 100 |
| 23 Dec 2019 | USD | 22.1251 | 22.1251 | 22.1251 | 22.1251 | 22.1251 | -0.036 (-0.16%) | 0 |
| 20 Dec 2019 | USD | 22.1608 | 22.1608 | 22.1608 | 22.1608 | 22.1608 | +0.01 (+0.05%) | 149 |
| 19 Dec 2019 | USD | 22.16 | 22.16 | 22.1505 | 22.1505 | 22.1505 | -0.025 (-0.11%) | 331 |
| 18 Dec 2019 | USD | 22.1753 | 22.1753 | 22.1753 | 22.1753 | 22.1753 | -0.137 (-0.61%) | 152 |
| 17 Dec 2019 | USD | 22.29 | 22.3118 | 22.29 | 22.3118 | 22.3118 | -0.013 (-0.06%) | 285 |
| 16 Dec 2019 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.101 (+0.45%) | 128 |
| 13 Dec 2019 | USD | 22.14 | 22.2245 | 22.14 | 22.2245 | 22.2245 | +0.067 (+0.30%) | 860 |
| 12 Dec 2019 | USD | 22.13 | 22.1575 | 22.05 | 22.1575 | 22.1575 | +0.133 (+0.60%) | 415 |
| 11 Dec 2019 | USD | 21.9747 | 22.025 | 21.9747 | 22.025 | 22.025 | +0.03 (+0.14%) | 100 |
| 10 Dec 2019 | USD | 22 | 22 | 21.995 | 21.995 | 21.995 | +0.003 (+0.01%) | 165 |
| 9 Dec 2019 | USD | 22.0342 | 22.0342 | 21.9924 | 21.9924 | 21.9924 | -0.099 (-0.45%) | 100 |
| 6 Dec 2019 | USD | 22.0914 | 22.0914 | 22.0914 | 22.0914 | 22.0914 | +0.215 (+0.98%) | 24 |
| 5 Dec 2019 | USD | 21.86 | 21.8764 | 21.86 | 21.8764 | 21.8764 | -0.05 (-0.23%) | 180 |
| 4 Dec 2019 | USD | 21.9 | 21.9264 | 21.9 | 21.9264 | 21.9264 | +0.245 (+1.13%) | 1,146 |
| 3 Dec 2019 | USD | 21.55 | 21.6813 | 21.55 | 21.6813 | 21.6813 | +0.053 (+0.25%) | 111 |
| 2 Dec 2019 | USD | 21.6279 | 21.6279 | 21.6279 | 21.6279 | 21.6279 | -0.055 (-0.25%) | 100 |
| 29 Nov 2019 | USD | 21.67 | 21.6828 | 21.67 | 21.6828 | 21.6828 | -0.212 (-0.97%) | 400 |
| 28 Nov 2019 | USD | 21.8947 | 21.8947 | 21.8947 | 21.8947 | 21.8947 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.85 | 21.8947 | 21.85 | 21.8947 | 21.8947 | +0.075 (+0.35%) | 470 |
