| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 21.8097 | 21.8193 | 21.7967 | 21.8193 | 21.8193 | -0.031 (-0.14%) | 3,534 |
| 25 Nov 2019 | USD | 21.84 | 21.85 | 21.84 | 21.85 | 21.85 | +0.215 (+0.99%) | 299 |
| 22 Nov 2019 | USD | 21.66 | 21.72 | 21.6329 | 21.635 | 21.635 | -0.001 (0.0%) | 2,719 |
| 21 Nov 2019 | USD | 21.6324 | 21.68 | 21.63 | 21.6356 | 21.6356 | +0.017 (+0.08%) | 1,411 |
| 20 Nov 2019 | USD | 21.69 | 21.69 | 21.57 | 21.6188 | 21.6188 | -0.075 (-0.35%) | 500 |
| 19 Nov 2019 | USD | 21.67 | 21.6938 | 21.6601 | 21.6938 | 21.6938 | -0.063 (-0.29%) | 600 |
| 18 Nov 2019 | USD | 21.7299 | 21.7696 | 21.7 | 21.7569 | 21.7569 | -0.013 (-0.06%) | 5,149 |
| 15 Nov 2019 | USD | 21.7363 | 21.7697 | 21.7363 | 21.7697 | 21.7697 | +0.164 (+0.76%) | 630 |
| 14 Nov 2019 | USD | 21.382 | 21.6059 | 21.382 | 21.6059 | 21.6059 | -0.133 (-0.61%) | 1,788 |
| 13 Nov 2019 | USD | 21.7 | 21.7388 | 21.7 | 21.7388 | 21.7388 | -0.091 (-0.42%) | 400 |
| 12 Nov 2019 | USD | 21.845 | 21.845 | 21.83 | 21.83 | 21.83 | +0.061 (+0.28%) | 501 |
| 11 Nov 2019 | USD | 21.73 | 21.7692 | 21.73 | 21.7692 | 21.7692 | -0.078 (-0.36%) | 500 |
| 8 Nov 2019 | USD | 21.7955 | 21.8475 | 21.7955 | 21.8475 | 21.8475 | -0.02 (-0.09%) | 1,819 |
| 7 Nov 2019 | USD | 21.92 | 21.92 | 21.8673 | 21.8673 | 21.8673 | +0.156 (+0.72%) | 100 |
| 6 Nov 2019 | USD | 21.69 | 21.7116 | 21.69 | 21.7116 | 21.7116 | -0.037 (-0.17%) | 100 |
| 5 Nov 2019 | USD | 21.744 | 21.7491 | 21.744 | 21.7491 | 21.7491 | +0.089 (+0.41%) | 109 |
| 4 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.181 (+0.84%) | 160 |
| 1 Nov 2019 | USD | 21.4793 | 21.4793 | 21.4793 | 21.4793 | 21.4793 | +0.241 (+1.13%) | 0 |
| 31 Oct 2019 | USD | 21.18 | 21.2385 | 21.18 | 21.2385 | 21.2385 | -0.087 (-0.41%) | 100 |
| 30 Oct 2019 | USD | 21.28 | 21.3251 | 21.28 | 21.3251 | 21.3251 | +0.043 (+0.20%) | 688 |
| 29 Oct 2019 | USD | 21.28 | 21.2826 | 21.2784 | 21.2826 | 21.2826 | +0.086 (+0.40%) | 382 |
| 28 Oct 2019 | USD | 21.1959 | 21.1971 | 21.1959 | 21.1971 | 21.1971 | +0.075 (+0.36%) | 196 |
| 25 Oct 2019 | USD | 21.1243 | 21.1243 | 21.122 | 21.122 | 21.122 | -0.017 (-0.08%) | 1,167 |
| 24 Oct 2019 | USD | 21.11 | 21.1392 | 21.11 | 21.1392 | 21.1392 | +0.029 (+0.14%) | 250 |
| 23 Oct 2019 | USD | 21.11 | 21.1149 | 21.0939 | 21.1099 | 21.1099 | +0.15 (+0.72%) | 2,035 |
| 22 Oct 2019 | USD | 21.03 | 21.03 | 20.96 | 20.96 | 20.96 | -0.033 (-0.16%) | 437 |
| 21 Oct 2019 | USD | 20.99 | 20.9975 | 20.98 | 20.9932 | 20.9932 | +0.169 (+0.81%) | 600 |
| 18 Oct 2019 | USD | 20.77 | 20.8238 | 20.77 | 20.8238 | 20.8238 | -0.037 (-0.18%) | 150 |
| 17 Oct 2019 | USD | 20.83 | 20.8608 | 20.83 | 20.8608 | 20.8608 | -0.074 (-0.35%) | 100 |
| 16 Oct 2019 | USD | 20.93 | 20.9349 | 20.93 | 20.9349 | 20.9349 | -0.06 (-0.29%) | 120 |
