| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 20.97 | 21.0314 | 20.97 | 20.9949 | 20.9949 | +0.345 (+1.67%) | 294 |
| 14 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.44%) | 0 |
| 11 Oct 2019 | USD | 20.73 | 20.7404 | 20.73 | 20.7404 | 20.7404 | +0.315 (+1.54%) | 100 |
| 10 Oct 2019 | USD | 20.44 | 20.44 | 20.4258 | 20.4258 | 20.4258 | +0.007 (+0.04%) | 193 |
| 9 Oct 2019 | USD | 20.4183 | 20.4183 | 20.4183 | 20.4183 | 20.4183 | +0.217 (+1.07%) | 100 |
| 8 Oct 2019 | USD | 20.25 | 20.25 | 20.2012 | 20.2012 | 20.2012 | -0.158 (-0.78%) | 101 |
| 7 Oct 2019 | USD | 20.37 | 20.37 | 20.3594 | 20.3594 | 20.3594 | -0.053 (-0.26%) | 100 |
| 4 Oct 2019 | USD | 20.27 | 20.4128 | 20.27 | 20.4128 | 20.4128 | +0.244 (+1.21%) | 100 |
| 3 Oct 2019 | USD | 20.05 | 20.1687 | 20.05 | 20.1687 | 20.1687 | +0.05 (+0.25%) | 100 |
| 2 Oct 2019 | USD | 20.09 | 20.1185 | 20.09 | 20.1185 | 20.1185 | -0.278 (-1.36%) | 101 |
| 1 Oct 2019 | USD | 20.3969 | 20.3969 | 20.3969 | 20.3969 | 20.3969 | -0.129 (-0.63%) | 4 |
| 30 Sep 2019 | USD | 20.47 | 20.5258 | 20.47 | 20.5258 | 20.5258 | +0.097 (+0.48%) | 108 |
| 27 Sep 2019 | USD | 20.52 | 20.52 | 20.4286 | 20.4286 | 20.4286 | -0.3 (-1.45%) | 109 |
| 26 Sep 2019 | USD | 20.7279 | 20.7288 | 20.72 | 20.7288 | 20.7288 | +0.043 (+0.21%) | 279 |
| 25 Sep 2019 | USD | 20.59 | 20.6855 | 20.59 | 20.6855 | 20.6855 | +0.136 (+0.66%) | 162 |
| 24 Sep 2019 | USD | 20.56 | 20.56 | 20.5498 | 20.5498 | 20.5498 | +0.028 (+0.14%) | 145 |
| 23 Sep 2019 | USD | 20.5 | 20.5219 | 20.5 | 20.5219 | 20.5219 | -0.041 (-0.20%) | 100 |
| 20 Sep 2019 | USD | 20.5633 | 20.5633 | 20.5633 | 20.5633 | 20.5633 | -0.067 (-0.32%) | 24 |
| 19 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.135 (+0.66%) | 0 |
| 18 Sep 2019 | USD | 20.4949 | 20.4949 | 20.4949 | 20.4949 | 20.4949 | -0.027 (-0.13%) | 12 |
| 17 Sep 2019 | USD | 20.45 | 20.5217 | 20.45 | 20.5217 | 20.5217 | +0.062 (+0.30%) | 409 |
| 16 Sep 2019 | USD | 20.4999 | 20.4999 | 20.4595 | 20.4595 | 20.4595 | -0.111 (-0.54%) | 166 |
| 13 Sep 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 39 |
| 12 Sep 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.184 (+0.91%) | 1 |
| 11 Sep 2019 | USD | 20.1421 | 20.156 | 20.1421 | 20.156 | 20.156 | +0.23 (+1.15%) | 370 |
| 10 Sep 2019 | USD | 19.9262 | 19.9262 | 19.9262 | 19.9262 | 19.9262 | +0.071 (+0.36%) | 20 |
| 9 Sep 2019 | USD | 19.89 | 19.89 | 19.82 | 19.855 | 19.855 | +0.16 (+0.81%) | 794 |
| 6 Sep 2019 | USD | 19.695 | 19.695 | 19.695 | 19.695 | 19.695 | +0.048 (+0.24%) | 54 |
| 5 Sep 2019 | USD | 19.6699 | 19.6699 | 19.6475 | 19.6475 | 19.6475 | +0.207 (+1.06%) | 592 |
| 4 Sep 2019 | USD | 19.41 | 19.4408 | 19.41 | 19.4408 | 19.4408 | +0.131 (+0.68%) | 400 |
