| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.022 (-0.11%) | 0 |
| 2 Sep 2019 | USD | 19.332 | 19.332 | 19.332 | 19.332 | 19.332 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.332 | 19.332 | 19.332 | 19.332 | 19.332 | +0.072 (+0.37%) | 15 |
| 29 Aug 2019 | USD | 19.2773 | 19.2773 | 19.26 | 19.26 | 19.26 | +0.141 (+0.74%) | 375 |
| 28 Aug 2019 | USD | 19.1193 | 19.1193 | 19.1193 | 19.1193 | 19.1193 | +0.02 (+0.10%) | 32 |
| 27 Aug 2019 | USD | 19.08 | 19.13 | 19.08 | 19.0993 | 19.0993 | -0.066 (-0.35%) | 626 |
| 26 Aug 2019 | USD | 19.1719 | 19.1719 | 19.1657 | 19.1657 | 19.1657 | +0.346 (+1.84%) | 579 |
| 23 Aug 2019 | USD | 18.919 | 18.919 | 18.8192 | 18.8192 | 18.8192 | -0.313 (-1.64%) | 114 |
| 22 Aug 2019 | USD | 19.1325 | 19.1325 | 19.1325 | 19.1325 | 19.1325 | -0.042 (-0.22%) | 1 |
| 21 Aug 2019 | USD | 19.1747 | 19.1747 | 19.1747 | 19.1747 | 19.1747 | +0.098 (+0.52%) | 1 |
| 20 Aug 2019 | USD | 19.0763 | 19.0763 | 19.0763 | 19.0763 | 19.0763 | -0.082 (-0.43%) | 27 |
| 19 Aug 2019 | USD | 19.1579 | 19.1579 | 19.1579 | 19.1579 | 19.1579 | +0.018 (+0.09%) | 162 |
| 16 Aug 2019 | USD | 19.1074 | 19.1401 | 19.1074 | 19.1401 | 19.1401 | +0.233 (+1.23%) | 221 |
| 15 Aug 2019 | USD | 18.9072 | 18.9072 | 18.9072 | 18.9072 | 18.9072 | +0.17 (+0.91%) | 0 |
| 14 Aug 2019 | USD | 18.7973 | 18.7973 | 18.7376 | 18.7376 | 18.7376 | -0.499 (-2.60%) | 100 |
| 13 Aug 2019 | USD | 19.2449 | 19.2449 | 19.2369 | 19.2369 | 19.2369 | +0.322 (+1.70%) | 175 |
| 12 Aug 2019 | USD | 18.98 | 18.98 | 18.915 | 18.915 | 18.915 | -0.219 (-1.14%) | 103 |
| 9 Aug 2019 | USD | 19.1339 | 19.1339 | 19.1339 | 19.1339 | 19.1339 | -0.225 (-1.16%) | 0 |
| 8 Aug 2019 | USD | 19.34 | 19.3585 | 19.34 | 19.3585 | 19.3585 | +0.116 (+0.60%) | 100 |
| 7 Aug 2019 | USD | 19.03 | 19.2429 | 19.03 | 19.2429 | 19.2429 | +0.109 (+0.57%) | 577 |
| 6 Aug 2019 | USD | 19.1339 | 19.1339 | 19.1339 | 19.1339 | 19.1339 | +0.265 (+1.40%) | 1 |
| 5 Aug 2019 | USD | 18.8689 | 18.8689 | 18.8689 | 18.8689 | 18.8689 | -0.503 (-2.60%) | 8 |
| 2 Aug 2019 | USD | 19.372 | 19.372 | 19.372 | 19.372 | 19.372 | -0.162 (-0.83%) | 17 |
| 1 Aug 2019 | USD | 19.5342 | 19.5342 | 19.5342 | 19.5342 | 19.5342 | -0.153 (-0.78%) | 0 |
| 31 Jul 2019 | USD | 19.89 | 19.89 | 19.6877 | 19.6877 | 19.6877 | -0.022 (-0.11%) | 650 |
| 30 Jul 2019 | USD | 19.7453 | 19.7453 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 131 |
| 29 Jul 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.016 (-0.08%) | 119 |
| 26 Jul 2019 | USD | 19.8562 | 19.8562 | 19.8562 | 19.8562 | 19.8562 | +0.048 (+0.24%) | 41 |
| 25 Jul 2019 | USD | 19.8087 | 19.8087 | 19.8087 | 19.8087 | 19.8087 | -0.177 (-0.89%) | 0 |
| 24 Jul 2019 | USD | 19.9856 | 19.9856 | 19.9856 | 19.9856 | 19.9856 | +0.031 (+0.15%) | 78 |
