| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 0.1801 | 0.19 | 0.1706 | 0.19 | 0.19 | -0.017 (-8.35%) | 11,770 |
| 9 Mar 2022 | USD | 0.2 | 0.2208 | 0.2 | 0.2073 | 0.2073 | +0.011 (+5.66%) | 23,249 |
| 8 Mar 2022 | USD | 0.2 | 0.2 | 0.1766 | 0.1962 | 0.1962 | -0.009 (-4.29%) | 60,208 |
| 7 Mar 2022 | USD | 0.205 | 0.2101 | 0.205 | 0.205 | 0.205 | -0.026 (-11.26%) | 10,839 |
| 4 Mar 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 79 |
| 2 Mar 2022 | USD | 0.24 | 0.24 | 0.2201 | 0.231 | 0.231 | -0.002 (-0.86%) | 11,589 |
| 1 Mar 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 66 |
| 28 Feb 2022 | USD | 0.2142 | 0.234 | 0.1976 | 0.233 | 0.233 | -0.026 (-9.93%) | 39,410 |
| 25 Feb 2022 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 85 |
| 24 Feb 2022 | USD | 0.22 | 0.2599 | 0.22 | 0.2587 | 0.2587 | -0.036 (-12.22%) | 6,268 |
| 23 Feb 2022 | USD | 0.25 | 0.2947 | 0.25 | 0.2947 | 0.2947 | -0.005 (-1.73%) | 2,198 |
| 22 Feb 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.04 (+15.39%) | 1,260 |
| 18 Feb 2022 | USD | 0.25 | 0.2599 | 0.2468 | 0.2599 | 0.2599 | -0.04 (-13.34%) | 1,479 |
| 17 Feb 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.28 | 0.2999 | 0.28 | 0.2999 | 0.2999 | +0.029 (+10.62%) | 675 |
| 15 Feb 2022 | USD | 0.2103 | 0.31 | 0.2103 | 0.2711 | 0.2711 | +0.041 (+17.77%) | 46,928 |
| 14 Feb 2022 | USD | 0.2601 | 0.2601 | 0.2197 | 0.2302 | 0.2302 | -0.082 (-26.34%) | 33,391 |
| 11 Feb 2022 | USD | 0.2704 | 0.3125 | 0.2501 | 0.3125 | 0.3125 | +0.003 (+0.87%) | 5,623 |
| 10 Feb 2022 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | -0 (-0.06%) | 1,122 |
| 9 Feb 2022 | USD | 0.3 | 0.31 | 0.2696 | 0.31 | 0.31 | +0.02 (+6.90%) | 25,494 |
| 8 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 37 |
| 7 Feb 2022 | USD | 0.32 | 0.3202 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 38,003 |
| 4 Feb 2022 | USD | 0.3 | 0.3225 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 19,524 |
| 3 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.3001 | 0.3001 | 0.28 | 0.28 | 0.28 | -0.046 (-14.08%) | 20,247 |
| 1 Feb 2022 | USD | 0.2801 | 0.3858 | 0.2801 | 0.3259 | 0.3259 | -0.014 (-4.15%) | 12,221 |
| 31 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 250 |
| 28 Jan 2022 | USD | 0.3999 | 0.3999 | 0.31 | 0.34 | 0.34 | -0.06 (-15%) | 174,688 |
| 27 Jan 2022 | USD | 0.4185 | 0.4185 | 0.3937 | 0.4 | 0.4 | -0.018 (-4.42%) | 203,204 |
