Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0481 | 0.05 | 0.04 | 0.05 | 0.05 | +0.013 (+34.05%) | 5,504 |
2 May 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.018 (-32.55%) | 0 |
1 May 2024 | USD | 0.0548 | 0.0553 | 0.0548 | 0.0553 | 0.0553 | +0.018 (+46.30%) | 1,200 |
30 Apr 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0 (+0.27%) | 300 |
29 Apr 2024 | USD | 0.0412 | 0.0412 | 0.0377 | 0.0377 | 0.0377 | +0.002 (+5.01%) | 4,080 |
26 Apr 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0404 | 0.0404 | 0.0351 | 0.0359 | 0.0359 | -0.024 (-40.17%) | 0 |
24 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 105 |
22 Apr 2024 | USD | 0.0495 | 0.065 | 0.0495 | 0.06 | 0.06 | +0.028 (+85.76%) | 86,078 |
19 Apr 2024 | USD | 0.045 | 0.045 | 0.0313 | 0.0323 | 0.0323 | -0.003 (-7.98%) | 22,446 |
18 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 372 |
16 Apr 2024 | USD | 0.0457 | 0.0457 | 0.035 | 0.0351 | 0.0351 | -0.015 (-29.80%) | 3,162 |
15 Apr 2024 | USD | 0.05 | 0.0601 | 0.0301 | 0.05 | 0.05 | +0.004 (+8.70%) | 254,838 |
12 Apr 2024 | USD | 0.05 | 0.0546 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 106,618 |
11 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+10.38%) | 100 |
10 Apr 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 0.0452 | 0.0454 | 0.0452 | 0.0453 | 0.0453 | -0.024 (-34.54%) | 1,084 |
5 Apr 2024 | USD | 0.045 | 0.0692 | 0.045 | 0.0692 | 0.0692 | +0.026 (+58.72%) | 200 |
4 Apr 2024 | USD | 0.0455 | 0.0455 | 0.04 | 0.0436 | 0.0436 | -0.026 (-37.80%) | 8,017 |
3 Apr 2024 | USD | 0.0493 | 0.0749 | 0.0449 | 0.0701 | 0.0701 | +0.025 (+54.75%) | 13,014 |
2 Apr 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.005 (+12.97%) | 170 |
1 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |