| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 0.745 | 0.85 | 0.7448 | 0.835 | 0.835 | +0.09 (+12.10%) | 166,990 |
| 21 Oct 2021 | USD | 0.74 | 0.7598 | 0.7225 | 0.7449 | 0.7449 | -0.025 (-3.25%) | 48,940 |
| 20 Oct 2021 | USD | 0.7201 | 0.7699 | 0.712 | 0.7699 | 0.7699 | +0.001 (+0.12%) | 73,171 |
| 19 Oct 2021 | USD | 0.75 | 0.769 | 0.7361 | 0.769 | 0.769 | +0.009 (+1.18%) | 9,735 |
| 18 Oct 2021 | USD | 0.7311 | 0.7701 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 118,412 |
| 15 Oct 2021 | USD | 0.78 | 0.78 | 0.7212 | 0.75 | 0.75 | -0.03 (-3.85%) | 170,202 |
| 14 Oct 2021 | USD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.022 (+2.88%) | 98,724 |
| 13 Oct 2021 | USD | 0.8 | 0.8 | 0.75 | 0.7582 | 0.7582 | -0.039 (-4.93%) | 172,454 |
| 12 Oct 2021 | USD | 0.84 | 0.85 | 0.76 | 0.7975 | 0.7975 | +0.048 (+6.33%) | 856,406 |
| 11 Oct 2021 | USD | 0.75 | 0.7627 | 0.72 | 0.75 | 0.75 | +0 (+0.05%) | 66,060 |
| 8 Oct 2021 | USD | 0.7399 | 0.75 | 0.6901 | 0.7496 | 0.7496 | -0 (-0.05%) | 93,692 |
| 7 Oct 2021 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.025 (+3.46%) | 14,764 |
| 6 Oct 2021 | USD | 0.719 | 0.7698 | 0.6501 | 0.7249 | 0.7249 | +0.085 (+13.27%) | 333,096 |
| 5 Oct 2021 | USD | 0.63 | 0.64 | 0.6003 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,258 |
| 4 Oct 2021 | USD | 0.6012 | 0.64 | 0.6003 | 0.63 | 0.63 | -0.019 (-2.93%) | 3,818 |
| 1 Oct 2021 | USD | 0.61 | 0.649 | 0.602 | 0.649 | 0.649 | 0.0 (0.0%) | 4,591 |
| 30 Sep 2021 | USD | 0.6247 | 0.649 | 0.6003 | 0.649 | 0.649 | 0.0 (0.0%) | 14,738 |
| 29 Sep 2021 | USD | 0.649 | 0.649 | 0.6003 | 0.649 | 0.649 | +0.009 (+1.41%) | 8,379 |
| 28 Sep 2021 | USD | 0.6402 | 0.649 | 0.64 | 0.64 | 0.64 | -0.005 (-0.71%) | 10,614 |
| 27 Sep 2021 | USD | 0.6401 | 0.6446 | 0.6401 | 0.6446 | 0.6446 | -0.004 (-0.60%) | 2,092 |
| 24 Sep 2021 | USD | 0.6401 | 0.649 | 0.64 | 0.6485 | 0.6485 | +0.001 (+0.15%) | 14,114 |
| 23 Sep 2021 | USD | 0.67 | 0.67 | 0.64 | 0.6475 | 0.6475 | -0.013 (-1.89%) | 17,260 |
| 22 Sep 2021 | USD | 0.66 | 0.6825 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 13,237 |
| 21 Sep 2021 | USD | 0.6799 | 0.6799 | 0.65 | 0.65 | 0.65 | -0.03 (-4.40%) | 5,106 |
| 20 Sep 2021 | USD | 0.69 | 0.69 | 0.65 | 0.6799 | 0.6799 | +0.01 (+1.48%) | 3,701 |
| 17 Sep 2021 | USD | 0.665 | 0.7 | 0.665 | 0.67 | 0.67 | -0.02 (-2.88%) | 16,206 |
| 16 Sep 2021 | USD | 0.6536 | 0.69 | 0.6399 | 0.6899 | 0.6899 | +0.06 (+9.51%) | 13,988 |
| 15 Sep 2021 | USD | 0.63 | 0.6799 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 9,139 |
| 14 Sep 2021 | USD | 0.64 | 0.69 | 0.64 | 0.64 | 0.64 | -0.001 (-0.09%) | 5,700 |
| 13 Sep 2021 | USD | 0.6398 | 0.6798 | 0.6398 | 0.6406 | 0.6406 | +0.011 (+1.68%) | 68,376 |
