Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.68 | 0.6868 | 0.5702 | 0.587 | 0.587 | -0.013 (-2.13%) | 24,603 |
10 Dec 2021 | USD | 0.62 | 0.6201 | 0.59 | 0.5998 | 0.5998 | -0.048 (-7.42%) | 52,602 |
9 Dec 2021 | USD | 0.626 | 0.6601 | 0.626 | 0.6479 | 0.6479 | +0.008 (+1.25%) | 29,722 |
8 Dec 2021 | USD | 0.6461 | 0.66 | 0.6197 | 0.6399 | 0.6399 | -0.01 (-1.55%) | 97,110 |
7 Dec 2021 | USD | 0.5816 | 0.6501 | 0.5799 | 0.65 | 0.65 | +0.046 (+7.56%) | 43,129 |
6 Dec 2021 | USD | 0.6002 | 0.6302 | 0.57 | 0.6043 | 0.6043 | -0.016 (-2.52%) | 99,231 |
3 Dec 2021 | USD | 0.63 | 0.6308 | 0.58 | 0.6199 | 0.6199 | -0 (-0.02%) | 31,929 |
2 Dec 2021 | USD | 0.631 | 0.675 | 0.601 | 0.62 | 0.62 | -0.03 (-4.60%) | 71,093 |
1 Dec 2021 | USD | 0.7 | 0.7 | 0.6311 | 0.6499 | 0.6499 | -0.04 (-5.81%) | 128,412 |
30 Nov 2021 | USD | 0.72 | 0.7398 | 0.6599 | 0.69 | 0.69 | -0.043 (-5.87%) | 159,007 |
29 Nov 2021 | USD | 0.7412 | 0.7878 | 0.7121 | 0.733 | 0.733 | -0.027 (-3.55%) | 10,372 |
26 Nov 2021 | USD | 0.78 | 0.7817 | 0.7355 | 0.76 | 0.76 | -0.02 (-2.58%) | 101,254 |
24 Nov 2021 | USD | 0.78 | 0.7801 | 0.76 | 0.7801 | 0.7801 | +0.01 (+1.32%) | 22,360 |
23 Nov 2021 | USD | 0.7951 | 0.8185 | 0.7699 | 0.7699 | 0.7699 | -0.03 (-3.76%) | 341,273 |
22 Nov 2021 | USD | 0.8428 | 0.8428 | 0.7701 | 0.8 | 0.8 | 0.0 (0.0%) | 24,336 |
19 Nov 2021 | USD | 0.835 | 0.835 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 41,376 |
18 Nov 2021 | USD | 0.85 | 0.8599 | 0.7699 | 0.84 | 0.84 | -0.009 (-1.11%) | 212,925 |
17 Nov 2021 | USD | 0.81 | 0.8548 | 0.7991 | 0.8494 | 0.8494 | +0.039 (+4.86%) | 63,810 |
16 Nov 2021 | USD | 0.7901 | 0.81 | 0.7501 | 0.81 | 0.81 | +0.01 (+1.24%) | 25,792 |
15 Nov 2021 | USD | 0.8542 | 0.8641 | 0.7642 | 0.8001 | 0.8001 | -0.03 (-3.60%) | 113,831 |
12 Nov 2021 | USD | 0.85 | 0.8788 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 14,804 |
11 Nov 2021 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.007 (-0.77%) | 18,792 |
10 Nov 2021 | USD | 0.89 | 0.89 | 0.8601 | 0.8667 | 0.8667 | -0.033 (-3.70%) | 23,133 |
9 Nov 2021 | USD | 0.9 | 0.91 | 0.8701 | 0.9 | 0.9 | 0.0 (0.0%) | 55,650 |
8 Nov 2021 | USD | 0.9 | 0.9078 | 0.8642 | 0.9 | 0.9 | 0.0 (0.0%) | 17,969 |
5 Nov 2021 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 83,277 |
4 Nov 2021 | USD | 0.8512 | 0.89 | 0.8512 | 0.89 | 0.89 | -0.003 (-0.32%) | 9,411 |
3 Nov 2021 | USD | 0.8501 | 0.8929 | 0.8499 | 0.8929 | 0.8929 | +0.044 (+5.16%) | 53,482 |
2 Nov 2021 | USD | 0.9 | 0.9 | 0.8491 | 0.8491 | 0.8491 | -0.043 (-4.82%) | 22,991 |
1 Nov 2021 | USD | 0.8877 | 0.91 | 0.86 | 0.8921 | 0.8921 | +0.014 (+1.61%) | 305,536 |